Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 28, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 26, 2011 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Sep 23, 2011 0.0350 0.0350 0.0350 0.0350 165,000 +0.01(+16.67%)
Sep 22, 2011 0.0300 0.0300 0.0300 0.0300 409,000 +0.00(+0.00%)
Sep 21, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2011 0.0300 0.0300 0.0300 0.0300 400 -0.01(-14.29%)
Sep 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 16, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 15, 2011 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2011 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Sep 13, 2011 0.0350 0.0350 0.0350 0.0350 96,500 +0.00(+0.00%)
Sep 12, 2011 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Sep 09, 2011 0.0350 0.0350 0.0350 0.0350 27,000 +0.00(+0.00%)
Sep 08, 2011 0.0350 0.0350 0.0350 0.0350 150,200 +0.00(+0.00%)
Sep 07, 2011 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Sep 06, 2011 0.0350 0.0350 0.0350 0.0350 20,500 +0.00(+0.00%)
Sep 02, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 01, 2011 0.0400 0.0400 0.0350 0.0350 50,000 +0.00(+0.00%)
Aug 31, 2011 0.0350 0.0350 0.0350 0.0350 71,000 +0.00(+0.00%)
Aug 30, 2011 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Aug 29, 2011 0.0350 0.0350 0.0350 0.0350 3,452 +0.00(+0.00%)
Aug 26, 2011 0.0400 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 25, 2011 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Aug 24, 2011 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Aug 23, 2011 0.0400 0.0400 0.0350 0.0350 171,100 +0.00(+0.00%)
Aug 22, 2011 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Aug 19, 2011 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 18, 2011 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Aug 17, 2011 0.0350 0.0350 0.0350 0.0350 32,400 +0.00(+0.00%)
Aug 16, 2011 0.0350 0.0350 0.0350 0.0350 25,500 -0.00(-12.50%)
Aug 15, 2011 0.0400 0.0400 0.0400 0.0400 1,047 +0.00(+0.00%)
Aug 12, 2011 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Aug 11, 2011 0.0400 0.0400 0.0400 0.0400 224 +0.00(+0.00%)
Aug 10, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 09, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2011 0.0400 0.0400 0.0350 0.0400 117,000 +0.00(+0.00%)
Aug 05, 2011 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+14.29%)
Aug 04, 2011 0.0450 0.0450 0.0350 0.0350 236,000 -0.01(-22.22%)
Aug 03, 2011 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+12.50%)
Aug 02, 2011 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 29, 2011 0.0400 0.0400 0.0400 0.0400 1,700 -0.00(-11.11%)
Jul 28, 2011 0.0400 0.0450 0.0400 0.0450 147,200 +0.00(+12.50%)
Jul 27, 2011 0.0450 0.0450 0.0400 0.0400 563,500 -0.00(-11.11%)
Jul 26, 2011 0.0450 0.0450 0.0450 0.0450 17,500 +0.00(+0.00%)
Jul 25, 2011 0.0450 0.0450 0.0450 0.0450 306,896 +0.00(+0.00%)
Jul 22, 2011 0.0500 0.0450 0.0450 0.0450 169,200 -0.01(-10.00%)
Jul 21, 2011 0.0450 0.0500 0.0450 0.0500 190,550 +0.01(+11.11%)
Jul 20, 2011 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 19, 2011 0.0450 0.0450 0.0450 0.0450 382,000 +0.00(+0.00%)
Jul 18, 2011 0.0450 0.0500 0.0450 0.0450 811,600 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0450 0.0400 0.0450 253,000 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0400 0.0450 193,994 +0.00(+0.00%)
Jul 13, 2011 0.0400 0.0450 0.0400 0.0450 339,000 +0.00(+12.50%)
Jul 12, 2011 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+0.00%)
Jul 11, 2011 0.0400 0.0450 0.0400 0.0400 75,664 -0.00(-11.11%)
Jul 08, 2011 0.0400 0.0450 0.0400 0.0450 575 +0.00(+12.50%)
Jul 07, 2011 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jul 06, 2011 0.0400 0.0400 0.0400 0.0400 220,000 +0.00(+0.00%)
Jul 05, 2011 0.0450 0.0450 0.0400 0.0400 1,037,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.