Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 2.910 2.910 2.770 2.820 24,100 -0.05(-1.74%)
Sep 29, 2009 2.830 2.920 2.820 2.870 103,104 +0.04(+1.41%)
Sep 28, 2009 2.740 2.850 2.730 2.830 41,500 +0.12(+4.43%)
Sep 25, 2009 2.920 2.920 2.710 2.710 33,974 +0.00(+0.00%)
Sep 24, 2009 2.930 2.930 2.510 2.710 126,987 -0.23(-7.82%)
Sep 23, 2009 3.010 3.020 2.940 2.940 73,090 +0.01(+0.34%)
Sep 22, 2009 2.880 3.010 2.860 2.930 58,135 +0.06(+2.09%)
Sep 21, 2009 2.800 2.920 2.800 2.870 103,737 -0.05(-1.71%)
Sep 18, 2009 3.000 3.060 2.700 2.920 82,268 -0.16(-5.19%)
Sep 17, 2009 3.130 3.150 2.900 3.080 124,446 -0.03(-0.96%)
Sep 16, 2009 2.840 3.190 2.840 3.110 165,240 +0.31(+11.07%)
Sep 15, 2009 2.800 2.820 2.720 2.800 41,230 +0.00(+0.00%)
Sep 14, 2009 2.560 2.800 2.560 2.800 85,485 +0.06(+2.19%)
Sep 11, 2009 2.580 2.740 2.540 2.740 159,734 +0.20(+7.87%)
Sep 10, 2009 2.460 2.540 2.160 2.540 89,821 +0.09(+3.67%)
Sep 09, 2009 2.580 2.630 2.300 2.450 174,823 -0.12(-4.67%)
Sep 08, 2009 2.410 2.600 2.410 2.570 186,835 +0.21(+8.90%)
Sep 04, 2009 2.250 2.670 2.130 2.360 510,623 +0.09(+3.96%)
Sep 03, 2009 1.990 2.280 1.990 2.270 224,169 +0.32(+16.41%)
Sep 02, 2009 1.900 2.010 1.900 1.950 275,604 +0.05(+2.63%)
Sep 01, 2009 1.900 1.900 1.890 1.900 52,350 +0.00(+0.00%)
Aug 31, 2009 1.900 1.920 1.880 1.900 177,310 +0.00(+0.00%)
Aug 28, 2009 1.940 1.950 1.900 1.900 218,600 -0.04(-2.06%)
Aug 27, 2009 1.840 1.940 1.800 1.940 33,333 +0.09(+4.86%)
Aug 26, 2009 1.800 1.870 1.800 1.850 33,600 +0.02(+1.09%)
Aug 25, 2009 1.910 1.980 1.830 1.830 133,166 -0.08(-4.19%)
Aug 24, 2009 1.900 1.940 1.890 1.910 18,120 +0.01(+0.53%)
Aug 21, 2009 1.850 1.950 1.840 1.900 259,851 +0.08(+4.40%)
Aug 20, 2009 1.800 1.820 1.790 1.820 239,126 -0.05(-2.67%)
Aug 19, 2009 1.710 1.870 1.710 1.870 167,351 +0.07(+3.89%)
Aug 18, 2009 1.700 1.800 1.700 1.800 24,507 +0.00(+0.00%)
Aug 17, 2009 1.850 1.860 1.780 1.800 225,500 -0.05(-2.70%)
Aug 14, 2009 1.900 1.900 1.820 1.850 65,459 -0.05(-2.63%)
Aug 13, 2009 1.850 1.900 1.850 1.900 259,767 +0.10(+5.56%)
Aug 12, 2009 1.800 1.820 1.800 1.800 42,800 +0.05(+2.86%)
Aug 11, 2009 1.820 1.830 1.730 1.750 52,492 -0.15(-7.89%)
Aug 10, 2009 1.820 1.940 1.800 1.900 412,800 -0.05(-2.56%)
Aug 07, 2009 2.150 2.150 1.950 1.950 250,100 -0.10(-4.88%)
Aug 06, 2009 1.950 2.120 1.920 2.050 327,850 +0.15(+7.89%)
Aug 05, 2009 1.700 1.930 1.700 1.900 146,263 +0.05(+2.70%)
Aug 04, 2009 1.840 1.900 1.650 1.850 144,242 +0.08(+4.52%)
Jul 31, 2009 1.650 1.790 1.620 1.770 64,590 +0.15(+9.26%)
Jul 30, 2009 1.580 1.620 1.580 1.620 8,900 +0.08(+5.19%)
Jul 29, 2009 1.550 1.600 1.540 1.540 122,466 -0.05(-3.14%)
Jul 28, 2009 1.490 1.590 1.470 1.590 107,600 +0.10(+6.71%)
Jul 27, 2009 1.380 1.490 1.400 1.490 132,050 +0.07(+4.93%)
Jul 24, 2009 1.420 1.420 1.400 1.420 3,300 +0.04(+2.90%)
Jul 23, 2009 1.440 1.440 1.360 1.380 16,800 -0.02(-1.43%)
Jul 22, 2009 1.370 1.400 1.350 1.400 11,550 +0.02(+1.45%)
Jul 21, 2009 1.350 1.380 1.350 1.380 6,376 +0.03(+2.22%)
Jul 20, 2009 1.400 1.400 1.330 1.350 91,150 -0.05(-3.57%)
Jul 17, 2009 1.400 1.450 1.400 1.400 28,545 -0.02(-1.41%)
Jul 16, 2009 1.320 1.420 1.320 1.420 25,400 +0.02(+1.43%)
Jul 15, 2009 1.470 1.470 1.350 1.400 253,560 -0.05(-3.45%)
Jul 14, 2009 1.330 1.450 1.330 1.450 12,200 +0.18(+14.17%)
Jul 13, 2009 1.330 1.330 1.270 1.270 38,992 -0.05(-3.79%)
Jul 10, 2009 1.390 1.390 1.300 1.320 14,500 +0.02(+1.54%)
Jul 09, 2009 1.350 1.360 1.300 1.300 110,600 -0.03(-2.26%)
Jul 08, 2009 1.410 1.410 1.320 1.330 62,390 -0.09(-6.34%)
Jul 07, 2009 1.450 1.490 1.400 1.420 97,000 -0.02(-1.39%)
Jul 06, 2009 1.450 1.450 1.400 1.440 131,800 -0.03(-2.04%)
Jul 03, 2009 1.490 1.490 1.470 1.470 32,000 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.