Indicators

MSCI EAFE ETF (NY: EFA )

81.64 +0.28 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	51.48	51.70	51.23	51.49	20,233,824	+0.08(+0.16%)
Sep 27, 2007	51.38	51.45	50.16	51.41	9,702,077	+0.67(+1.33%)
Sep 26, 2007	50.78	50.88	50.52	50.73	8,870,213	+0.25(+0.49%)
Sep 25, 2007	50.12	50.53	50.12	50.49	7,484,377	+0.06(+0.12%)
Sep 24, 2007	50.65	51.06	50.34	50.42	9,466,606	+0.11(+0.22%)
Sep 21, 2007	50.41	50.62	50.31	50.31	9,318,563	+0.22(+0.44%)
Sep 20, 2007	50.22	50.42	49.88	50.09	12,116,257	-0.04(-0.09%)
Sep 19, 2007	50.19	50.45	49.99	50.14	10,981,514	+0.45(+0.90%)
Sep 18, 2007	48.50	49.76	48.32	49.69	16,074,532	+1.56(+3.25%)
Sep 17, 2007	48.35	48.52	47.95	48.12	9,253,468	-0.69(-1.41%)
Sep 14, 2007	48.56	48.96	48.48	48.81	8,396,055	-0.29(-0.58%)
Sep 13, 2007	49.08	49.29	48.91	49.09	11,560,228	+0.21(+0.42%)
Sep 12, 2007	48.60	49.05	48.55	48.89	7,956,569	+0.05(+0.10%)
Sep 11, 2007	48.40	48.85	48.34	48.84	11,618,370	+0.83(+1.73%)
Sep 10, 2007	48.35	48.37	47.63	48.01	6,734,018	-0.20(-0.41%)
Sep 07, 2007	48.30	48.45	48.02	48.21	12,505,020	-0.59(-1.21%)
Sep 06, 2007	48.66	49.06	48.16	48.80	7,939,970	+0.18(+0.37%)
Sep 05, 2007	48.71	48.76	48.41	48.62	11,791,908	-0.72(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.