Indicators

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	3.701	3.709	3.656	3.709	166,766	+0.02(+0.60%)
Sep 28, 2006	3.701	3.701	3.645	3.687	99,334	+0.01(+0.30%)
Sep 27, 2006	3.623	3.676	3.619	3.676	81,921	+0.07(+1.80%)
Sep 26, 2006	3.625	3.625	3.578	3.611	147,523	-0.04(-1.01%)
Sep 25, 2006	3.644	3.650	3.619	3.647	140,776	-0.03(-0.78%)
Sep 22, 2006	3.733	3.733	3.626	3.676	155,265	-0.03(-0.72%)
Sep 21, 2006	3.727	3.736	3.680	3.703	141,419	-0.02(-0.54%)
Sep 20, 2006	3.657	3.766	3.657	3.723	1,248,615	+0.04(+1.06%)
Sep 19, 2006	3.517	3.688	3.496	3.684	2,603,022	+0.18(+5.20%)
Sep 18, 2006	3.489	3.518	3.488	3.502	441,413	+0.01(+0.38%)
Sep 15, 2006	3.530	3.530	3.488	3.488	631,054	-0.02(-0.44%)
Sep 14, 2006	3.518	3.519	3.464	3.504	303,849	-0.00(-0.02%)
Sep 13, 2006	3.505	3.511	3.486	3.504	429,912	-0.00(-0.02%)
Sep 12, 2006	3.530	3.530	3.477	3.505	694,182	+0.02(+0.63%)
Sep 11, 2006	3.469	3.506	3.469	3.483	371,956	-0.02(-0.52%)
Sep 08, 2006	3.446	3.516	3.446	3.501	704,558	-0.01(-0.42%)
Sep 07, 2006	3.446	3.523	3.445	3.516	170,268	+0.02(+0.63%)
Sep 06, 2006	3.469	3.514	3.434	3.494	633,656	-0.01(-0.24%)
Sep 05, 2006	3.502	3.527	3.487	3.502	995,589	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.