Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.62 -0.56 (-2.15%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 2.624 2.660 2.624 2.660 32,502 -0.00(-0.04%)
Sep 29, 2005 2.652 2.661 2.623 2.661 55,685 +0.04(+1.42%)
Sep 28, 2005 2.624 2.631 2.623 2.624 108,585 -0.00(-0.12%)
Sep 27, 2005 2.652 2.652 2.627 2.627 22,415 -0.02(-0.91%)
Sep 26, 2005 2.644 2.664 2.623 2.651 52,291 +0.01(+0.23%)
Sep 23, 2005 2.644 2.651 2.624 2.644 30,676 +0.01(+0.32%)
Sep 22, 2005 2.678 2.678 2.624 2.636 38,938 +0.01(+0.37%)
Sep 21, 2005 2.679 2.723 2.624 2.626 46,655 -0.10(-3.75%)
Sep 20, 2005 2.757 2.759 2.721 2.729 96,545 -0.06(-2.33%)
Sep 19, 2005 2.799 2.817 2.779 2.794 23,215 +0.03(+1.18%)
Sep 16, 2005 2.762 2.762 2.761 2.761 343,401 +0.02(+0.78%)
Sep 15, 2005 2.738 2.755 2.692 2.740 41,692 +0.01(+0.34%)
Sep 14, 2005 2.722 2.731 2.691 2.731 12,808 -0.04(-1.34%)
Sep 13, 2005 2.809 2.809 2.756 2.768 12,808 -0.03(-1.13%)
Sep 12, 2005 2.708 2.799 2.708 2.799 84,441 +0.05(+1.67%)
Sep 09, 2005 2.787 2.826 2.753 2.753 42,877 -0.03(-0.93%)
Sep 08, 2005 2.820 2.820 2.779 2.779 28,819 -0.03(-1.11%)
Sep 07, 2005 2.761 2.811 2.761 2.811 19,693 +0.09(+3.45%)
Sep 06, 2005 2.639 2.717 2.639 2.717 39,514 +0.04(+1.34%)
Sep 02, 2005 2.682 2.688 2.681 2.681 16,010 +0.03(+1.13%)
Sep 01, 2005 2.621 2.722 2.585 2.651 76,083 +0.09(+3.53%)
Aug 31, 2005 2.589 2.600 2.561 2.561 92,222 -0.01(-0.30%)
Aug 30, 2005 2.607 2.607 2.565 2.569 20,045 -0.00(-0.12%)
Aug 29, 2005 2.571 2.579 2.556 2.572 143,809 -0.04(-1.38%)
Aug 26, 2005 2.625 2.640 2.608 2.608 184,221 -0.02(-0.74%)
Aug 25, 2005 2.708 2.708 2.622 2.627 104,102 -0.07(-2.55%)
Aug 24, 2005 2.626 2.696 2.613 2.696 174,358 +0.05(+1.72%)
Aug 23, 2005 2.638 2.667 2.622 2.650 40,187 +0.01(+0.51%)
Aug 22, 2005 2.596 2.639 2.596 2.637 28,467 +0.02(+0.66%)
Aug 19, 2005 2.610 2.639 2.610 2.619 46,431 +0.01(+0.27%)
Aug 18, 2005 2.583 2.642 2.583 2.612 29,299 +0.03(+1.14%)
Aug 17, 2005 2.559 2.611 2.559 2.583 76,019 -0.02(-0.71%)
Aug 16, 2005 2.686 2.686 2.563 2.601 28,851 -0.08(-2.96%)
Aug 15, 2005 2.662 2.747 2.654 2.681 32,406 +0.02(+0.69%)
Aug 12, 2005 2.695 2.715 2.624 2.662 81,559 -0.08(-2.90%)
Aug 11, 2005 2.720 2.742 2.720 2.742 184,285 -0.00(-0.07%)
Aug 10, 2005 2.726 2.744 2.708 2.744 31,669 +0.04(+1.56%)
Aug 09, 2005 2.670 2.702 2.670 2.702 25,297 +0.03(+1.26%)
Aug 08, 2005 2.595 2.668 2.564 2.668 88,700 +0.07(+2.56%)
Aug 05, 2005 2.744 2.756 2.581 2.601 176,023 -0.14(-5.23%)
Aug 04, 2005 2.768 2.788 2.745 2.745 27,698 -0.05(-1.84%)
Aug 03, 2005 2.765 2.812 2.765 2.797 20,109 -0.01(-0.50%)
Aug 02, 2005 2.821 2.849 2.811 2.811 12,808 +0.00(+0.00%)
Aug 01, 2005 2.811 2.874 2.809 2.811 155,433 +0.00(+0.11%)
Jul 29, 2005 2.767 2.807 2.767 2.807 29,395 -0.00(-0.11%)
Jul 28, 2005 2.791 2.811 2.791 2.811 25,841 +0.06(+2.37%)
Jul 27, 2005 2.758 2.785 2.746 2.746 24,720 -0.05(-1.79%)
Jul 26, 2005 2.796 2.796 2.796 2.796 3,202 -0.01(-0.53%)
Jul 25, 2005 2.777 2.811 2.777 2.811 25,521 +0.00(+0.00%)
Jul 22, 2005 2.792 2.811 2.780 2.811 208,781 +0.06(+2.32%)
Jul 21, 2005 2.810 2.810 2.745 2.747 35,223 -0.06(-2.24%)
Jul 20, 2005 2.753 2.811 2.748 2.810 53,476 -0.01(-0.24%)
Jul 19, 2005 2.871 2.871 2.794 2.817 48,032 +0.01(+0.22%)
Jul 18, 2005 2.884 2.884 2.746 2.811 124,916 -0.01(-0.43%)
Jul 15, 2005 2.804 2.823 2.779 2.823 84,377 -0.02(-0.79%)
Jul 14, 2005 2.832 2.897 2.809 2.845 95,969 +0.00(+0.02%)
Jul 13, 2005 2.967 2.967 2.845 2.845 177,432 -0.08(-2.62%)
Jul 12, 2005 2.867 2.932 2.839 2.921 219,124 +0.08(+2.79%)
Jul 11, 2005 2.740 2.842 2.734 2.842 253,516 +0.05(+1.64%)
Jul 08, 2005 2.761 2.796 2.700 2.796 78,581 +0.10(+3.54%)
Jul 07, 2005 2.721 2.721 2.669 2.700 48,384 -0.02(-0.62%)
Jul 06, 2005 2.780 2.826 2.717 2.717 195,044 -0.16(-5.63%)
Jul 05, 2005 2.935 2.935 2.787 2.879 214,545 +0.00(+0.17%)
Jul 01, 2005 2.804 2.972 2.804 2.874 480,326 +0.07(+2.64%)
Jun 30, 2005 2.798 2.801 2.743 2.800 35,095 +0.00(+0.02%)
Jun 29, 2005 2.672 2.800 2.672 2.800 96,161 +0.15(+5.72%)
Jun 28, 2005 2.630 2.648 2.609 2.648 201,064 +0.04(+1.35%)
Jun 27, 2005 2.591 2.621 2.559 2.613 144,322 +0.01(+0.32%)
Jun 24, 2005 2.502 2.604 2.480 2.604 2,671,030 +0.11(+4.24%)
Jun 23, 2005 2.530 2.561 2.487 2.499 89,628 -0.07(-2.66%)
Jun 22, 2005 2.522 2.567 2.522 2.567 35,223 +0.03(+1.18%)
Jun 21, 2005 2.573 2.589 2.537 2.537 188,640 -0.05(-1.82%)
Jun 20, 2005 2.628 2.628 2.570 2.584 179,065 -0.03(-1.28%)
Jun 17, 2005 2.627 2.631 2.559 2.618 232,798 +0.01(+0.38%)
Jun 16, 2005 2.542 2.614 2.542 2.608 87,483 +0.06(+2.28%)
Jun 15, 2005 2.561 2.569 2.504 2.550 136,957 +0.04(+1.39%)
Jun 14, 2005 2.537 2.540 2.515 2.515 23,952 -0.04(-1.54%)
Jun 13, 2005 2.530 2.571 2.530 2.554 81,111 +0.01(+0.32%)
Jun 10, 2005 2.544 2.551 2.528 2.546 37,625 +0.01(+0.46%)
Jun 09, 2005 2.490 2.558 2.490 2.534 54,565 +0.02(+0.91%)
Jun 08, 2005 2.476 2.554 2.476 2.511 25,521 +0.01(+0.58%)
Jun 07, 2005 2.501 2.527 2.497 2.497 33,622 -0.00(-0.09%)
Jun 06, 2005 2.568 2.568 2.474 2.499 22,767 -0.04(-1.72%)
Jun 03, 2005 2.553 2.566 2.484 2.543 57,222 -0.05(-1.81%)
Jun 02, 2005 2.553 2.600 2.553 2.590 107,048 +0.01(+0.44%)
Jun 01, 2005 2.525 2.583 2.519 2.579 74,194 +0.01(+0.33%)
May 31, 2005 2.498 2.576 2.498 2.570 161,165 +0.08(+3.15%)
May 27, 2005 2.475 2.492 2.470 2.492 43,229 +0.04(+1.58%)
May 26, 2005 2.475 2.475 2.453 2.453 41,628 -0.02(-0.63%)
May 25, 2005 2.475 2.475 2.469 2.469 102,149 -0.04(-1.51%)
May 24, 2005 2.472 2.543 2.467 2.506 80,054 -0.01(-0.21%)
May 23, 2005 2.468 2.512 2.468 2.512 48,352 +0.02(+0.62%)
May 20, 2005 2.548 2.548 2.487 2.496 86,971 -0.05(-2.00%)
May 19, 2005 2.592 2.607 2.536 2.547 75,955 -0.02(-0.78%)
May 18, 2005 2.500 2.571 2.500 2.567 128,087 +0.07(+2.69%)
May 17, 2005 2.500 2.500 2.474 2.500 33,462 +0.02(+0.82%)
May 16, 2005 2.483 2.500 2.468 2.480 109,226 -0.00(-0.11%)
May 13, 2005 2.483 2.483 2.434 2.482 184,765 +0.02(+0.82%)
May 12, 2005 2.439 2.462 2.439 2.462 12,808 +0.02(+0.91%)
May 11, 2005 2.416 2.462 2.401 2.440 339,494 +0.01(+0.40%)
May 10, 2005 2.416 2.430 2.387 2.430 232,830 +0.02(+0.72%)
May 09, 2005 2.358 2.413 2.358 2.413 78,101 +0.05(+2.13%)
May 06, 2005 2.377 2.377 2.344 2.362 41,628 +0.01(+0.57%)
May 05, 2005 2.378 2.378 2.345 2.349 38,426 +0.00(+0.09%)
May 04, 2005 2.347 2.354 2.342 2.347 28,819 +0.00(+0.15%)
May 03, 2005 2.352 2.381 2.343 2.343 119,249 -0.03(-1.33%)
May 02, 2005 2.352 2.381 2.342 2.375 77,748 +0.01(+0.60%)
Apr 29, 2005 2.408 2.408 2.342 2.361 115,054 +0.01(+0.58%)
Apr 28, 2005 2.357 2.379 2.344 2.347 49,537 -0.05(-1.98%)
Apr 27, 2005 2.369 2.399 2.364 2.395 99,267 +0.03(+1.12%)
Apr 26, 2005 2.390 2.401 2.352 2.368 78,517 -0.00(-0.14%)
Apr 25, 2005 2.395 2.395 2.348 2.372 60,168 -0.02(-0.68%)
Apr 22, 2005 2.349 2.390 2.349 2.388 117,295 +0.01(+0.27%)
Apr 21, 2005 2.344 2.395 2.344 2.381 155,145 +0.03(+1.38%)
Apr 20, 2005 2.366 2.366 2.346 2.349 431,909 -0.04(-1.76%)
Apr 19, 2005 2.395 2.395 2.357 2.391 356,690 +0.00(+0.12%)
Apr 18, 2005 2.362 2.388 2.357 2.388 127,382 +0.02(+0.95%)
Apr 15, 2005 2.395 2.395 2.350 2.366 221,014 +0.01(+0.33%)
Apr 14, 2005 2.373 2.392 2.358 2.358 92,542 -0.02(-0.67%)
Apr 13, 2005 2.466 2.466 2.367 2.374 132,441 -0.06(-2.30%)
Apr 12, 2005 2.411 2.443 2.402 2.430 262,258 +0.02(+0.71%)
Apr 11, 2005 2.470 2.470 2.398 2.412 274,074 -0.02(-0.96%)
Apr 08, 2005 2.470 2.470 2.436 2.436 61,801 -0.03(-1.09%)
Apr 07, 2005 2.470 2.470 2.442 2.463 54,597 +0.04(+1.65%)
Apr 06, 2005 2.457 2.458 2.405 2.423 97,858 +0.01(+0.30%)
Apr 05, 2005 2.415 2.416 2.415 2.416 6,404 +0.02(+1.03%)
Apr 04, 2005 2.378 2.420 2.378 2.391 73,906 -0.00(-0.12%)
Apr 01, 2005 2.470 2.470 2.394 2.394 127,126 -0.08(-3.10%)
Mar 31, 2005 2.401 2.470 2.401 2.470 243,813 +0.03(+1.07%)
Mar 30, 2005 2.436 2.446 2.436 2.444 64,203 +0.04(+1.53%)
Mar 29, 2005 2.405 2.407 2.405 2.407 41,115 +0.00(+0.10%)
Mar 28, 2005 2.405 2.405 2.389 2.405 167,890 +0.01(+0.38%)
Mar 24, 2005 2.396 2.396 2.396 2.396 3,202 +0.01(+0.63%)
Mar 23, 2005 2.394 2.405 2.381 2.381 76,852 -0.03(-1.21%)
Mar 22, 2005 2.397 2.410 2.397 2.410 16,971 +0.00(+0.21%)
Mar 21, 2005 2.428 2.428 2.375 2.405 112,076 -0.01(-0.37%)
Mar 18, 2005 2.430 2.451 2.378 2.414 370,811 -0.01(-0.46%)
Mar 17, 2005 2.448 2.448 2.391 2.425 68,910 +0.03(+1.11%)
Mar 16, 2005 2.368 2.431 2.368 2.398 76,820 -0.05(-1.85%)
Mar 15, 2005 2.366 2.444 2.366 2.444 26,706 -0.00(-0.08%)
Mar 14, 2005 2.359 2.446 2.359 2.446 103,686 +0.03(+1.40%)
Mar 11, 2005 2.381 2.412 2.376 2.412 129,303 +0.04(+1.61%)
Mar 10, 2005 2.319 2.374 2.319 2.374 198,022 +0.05(+2.37%)
Mar 09, 2005 2.324 2.343 2.319 2.319 130,552 -0.04(-1.54%)
Mar 08, 2005 2.400 2.436 2.355 2.355 163,278 -0.03(-1.22%)
Mar 07, 2005 2.429 2.465 2.378 2.384 166,224 -0.08(-3.36%)
Mar 04, 2005 2.429 2.478 2.391 2.467 25,617 +0.00(+0.06%)
Mar 03, 2005 2.478 2.478 2.409 2.465 9,606 +0.03(+1.06%)
Mar 02, 2005 2.424 2.465 2.401 2.439 32,694 +0.01(+0.23%)
Mar 01, 2005 2.402 2.468 2.402 2.434 86,234 +0.03(+1.31%)
Feb 28, 2005 2.460 2.460 2.402 2.402 76,980 -0.08(-3.37%)
Feb 25, 2005 2.444 2.486 2.444 2.486 19,213 +0.06(+2.58%)
Feb 24, 2005 2.420 2.423 2.412 2.423 60,264 +0.04(+1.52%)
Feb 23, 2005 2.420 2.420 2.384 2.387 36,825 -0.02(-0.73%)
Feb 22, 2005 2.414 2.414 2.401 2.405 75,795 -0.03(-1.19%)
Feb 18, 2005 2.406 2.434 2.405 2.434 16,010 +0.00(+0.13%)
Feb 17, 2005 2.486 2.486 2.429 2.431 35,223 -0.02(-0.70%)
Feb 16, 2005 2.407 2.448 2.407 2.448 22,415 +0.03(+1.17%)
Feb 15, 2005 2.416 2.419 2.416 2.419 9,606 -0.03(-1.41%)
Feb 14, 2005 2.482 2.494 2.454 2.454 24,016 -0.03(-1.02%)
Feb 11, 2005 2.474 2.479 2.421 2.479 28,819 +0.05(+1.95%)
Feb 10, 2005 2.437 2.438 2.382 2.432 80,246 +0.02(+0.97%)
Feb 09, 2005 2.483 2.483 2.407 2.408 47,648 -0.04(-1.53%)
Feb 08, 2005 2.438 2.446 2.438 2.446 14,249 +0.03(+1.28%)
Feb 07, 2005 2.421 2.421 2.415 2.415 122,066 -0.02(-0.86%)
Feb 04, 2005 2.405 2.436 2.405 2.436 23,856 +0.03(+1.31%)
Feb 03, 2005 2.385 2.420 2.385 2.404 92,638 -0.03(-1.10%)
Feb 02, 2005 2.397 2.431 2.391 2.431 45,342 +0.03(+1.10%)
Feb 01, 2005 2.412 2.424 2.405 2.405 41,628 -0.06(-2.28%)
Jan 31, 2005 2.409 2.461 2.373 2.461 70,031 +0.08(+3.28%)
Jan 28, 2005 2.373 2.389 2.373 2.383 59,784 +0.00(+0.13%)
Jan 27, 2005 2.411 2.411 2.380 2.380 37,145 -0.02(-0.92%)
Jan 26, 2005 2.389 2.449 2.389 2.402 17,996 +0.03(+1.12%)
Jan 25, 2005 2.358 2.375 2.358 2.375 6,788 -0.00(-0.14%)
Jan 24, 2005 2.369 2.402 2.369 2.379 44,830 -0.00(-0.06%)
Jan 21, 2005 2.378 2.389 2.362 2.380 68,174 -0.02(-0.96%)
Jan 20, 2005 2.467 2.467 2.370 2.403 150,854 +0.00(+0.01%)
Jan 19, 2005 2.389 2.451 2.389 2.403 73,265 -0.04(-1.59%)
Jan 18, 2005 2.446 2.448 2.406 2.442 67,341 +0.04(+1.57%)
Jan 14, 2005 2.377 2.405 2.375 2.404 42,236 +0.00(+0.12%)
Jan 13, 2005 2.412 2.412 2.401 2.401 16,074 -0.03(-1.11%)
Jan 12, 2005 2.412 2.428 2.397 2.428 104,967 -0.01(-0.31%)
Jan 11, 2005 2.402 2.448 2.402 2.436 128,022 +0.03(+1.22%)
Jan 10, 2005 2.404 2.409 2.379 2.406 235,840 -0.01(-0.32%)
Jan 07, 2005 2.416 2.442 2.414 2.414 32,534 -0.03(-1.04%)
Jan 06, 2005 2.414 2.439 2.414 2.439 28,819 -0.00(-0.19%)
Jan 05, 2005 2.435 2.449 2.435 2.444 26,514 -0.02(-0.69%)
Jan 04, 2005 2.484 2.494 2.428 2.461 236,320 +0.00(+0.11%)
Jan 03, 2005 2.428 2.490 2.428 2.458 47,104 +0.01(+0.24%)
Dec 31, 2004 2.443 2.467 2.442 2.452 67,245 -0.02(-0.68%)
Dec 30, 2004 2.459 2.498 2.459 2.469 169,715 -0.03(-1.17%)
Dec 29, 2004 2.498 2.498 2.498 2.498 28,819 +0.00(+0.13%)
Dec 28, 2004 2.474 2.495 2.474 2.495 35,223 +0.01(+0.50%)
Dec 27, 2004 2.495 2.495 2.445 2.483 67,245 +0.01(+0.59%)
Dec 23, 2004 2.467 2.470 2.466 2.468 262,578 +0.00(+0.05%)
Dec 22, 2004 2.389 2.467 2.389 2.467 9,606 +0.02(+0.69%)
Dec 21, 2004 2.466 2.467 2.450 2.450 22,415 +0.01(+0.26%)
Dec 20, 2004 2.396 2.451 2.396 2.444 163,310 -0.02(-0.95%)
Dec 17, 2004 2.392 2.467 2.390 2.467 102,469 +0.04(+1.61%)
Dec 16, 2004 2.421 2.466 2.380 2.428 144,097 +0.01(+0.36%)
Dec 15, 2004 2.451 2.453 2.419 2.419 128,087 -0.04(-1.63%)
Dec 14, 2004 2.460 2.475 2.450 2.459 35,223 +0.02(+0.64%)
Dec 13, 2004 2.448 2.458 2.412 2.444 112,076 +0.04(+1.48%)
Dec 10, 2004 2.466 2.466 2.397 2.408 172,917 -0.04(-1.46%)
Dec 09, 2004 2.436 2.444 2.436 2.444 12,808 -0.02(-0.95%)
Dec 08, 2004 2.433 2.467 2.401 2.467 76,852 +0.06(+2.60%)
Dec 07, 2004 2.475 2.475 2.397 2.405 179,321 -0.05(-1.91%)
Dec 06, 2004 2.474 2.474 2.451 2.451 16,010 -0.02(-0.76%)
Dec 03, 2004 2.433 2.470 2.433 2.470 22,415 -0.03(-1.12%)
Dec 02, 2004 2.475 2.498 2.475 2.498 38,426 +0.03(+1.27%)
Dec 01, 2004 2.467 2.484 2.450 2.467 147,300 +0.01(+0.25%)
Nov 30, 2004 2.419 2.467 2.373 2.461 92,863 +0.04(+1.76%)
Nov 29, 2004 2.405 2.436 2.405 2.418 28,819 +0.01(+0.56%)
Nov 26, 2004 2.405 2.405 2.405 2.405 12,808 -0.03(-1.31%)
Nov 24, 2004 2.459 2.459 2.437 2.437 25,617 -0.04(-1.54%)
Nov 23, 2004 2.436 2.475 2.421 2.475 41,628 +0.04(+1.60%)
Nov 22, 2004 2.439 2.475 2.398 2.436 35,223 +0.09(+3.90%)
Nov 19, 2004 2.348 2.389 2.342 2.344 534,763 -0.01(-0.57%)
Nov 18, 2004 2.370 2.399 2.358 2.358 70,447 -0.01(-0.41%)
Nov 17, 2004 2.428 2.440 2.364 2.367 54,436 -0.03(-1.20%)
Nov 16, 2004 2.358 2.409 2.358 2.396 32,021 -0.04(-1.62%)
Nov 15, 2004 2.436 2.436 2.362 2.436 41,628 -0.03(-1.28%)
Nov 12, 2004 2.483 2.483 2.444 2.467 70,447 -0.02(-0.63%)
Nov 11, 2004 2.366 2.483 2.366 2.483 86,458 +0.00(+0.14%)
Nov 10, 2004 2.480 2.480 2.426 2.479 70,447 +0.00(+0.03%)
Nov 09, 2004 2.342 2.483 2.342 2.479 204,939 +0.01(+0.54%)
Nov 08, 2004 2.406 2.466 2.406 2.465 35,223 +0.06(+2.52%)
Nov 05, 2004 2.416 2.457 2.405 2.405 137,693 +0.06(+2.35%)
Nov 04, 2004 2.399 2.446 2.348 2.349 51,234 -0.02(-1.03%)
Nov 03, 2004 2.377 2.393 2.368 2.374 92,863 -0.03(-1.05%)
Nov 02, 2004 2.483 2.483 2.382 2.399 35,223 -0.08(-3.07%)
Nov 01, 2004 2.467 2.475 2.423 2.475 35,223 +0.05(+2.26%)
Oct 29, 2004 2.447 2.480 2.420 2.420 67,245 -0.05(-2.21%)
Oct 28, 2004 2.506 2.506 2.453 2.475 108,873 -0.02(-0.94%)
Oct 27, 2004 2.505 2.512 2.448 2.498 112,076 +0.00(+0.00%)
Oct 26, 2004 2.401 2.498 2.400 2.498 44,830 +0.01(+0.25%)
Oct 25, 2004 2.496 2.496 2.444 2.492 99,267 +0.10(+4.29%)
Oct 22, 2004 2.503 2.503 2.383 2.390 198,534 -0.09(-3.71%)
Oct 21, 2004 2.482 2.482 2.482 2.482 3,202 +0.03(+1.24%)
Oct 20, 2004 2.451 2.451 2.451 2.451 6,404 +0.05(+1.95%)
Oct 19, 2004 2.405 2.405 2.405 2.405 9,606 +0.00(+0.00%)
Oct 18, 2004 2.393 2.431 2.392 2.405 22,415 +0.00(+0.07%)
Oct 15, 2004 2.362 2.403 2.358 2.403 51,234 +0.03(+1.25%)
Oct 14, 2004 2.419 2.419 2.373 2.373 108,873 -0.05(-1.88%)
Oct 13, 2004 2.476 2.483 2.406 2.419 67,245 +0.02(+0.79%)
Oct 12, 2004 2.404 2.404 2.357 2.400 60,841 -0.00(-0.14%)
Oct 11, 2004 2.403 2.403 2.403 2.403 6,404 +0.06(+2.70%)
Oct 08, 2004 2.389 2.415 2.340 2.340 19,213 -0.05(-2.14%)
Oct 07, 2004 2.374 2.402 2.374 2.392 25,617 -0.08(-3.38%)
Oct 06, 2004 2.442 2.495 2.420 2.475 48,032 +0.03(+1.36%)
Oct 05, 2004 2.498 2.498 2.411 2.442 44,830 -0.03(-1.09%)
Oct 04, 2004 2.469 2.469 2.469 2.469 3,202 +0.04(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.