Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

50.13 +0.97 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.942 7.993 7.873 7.906 449,398 -0.05(-0.60%)
Sep 29, 2003 7.931 7.990 7.873 7.953 517,314 -0.15(-1.85%)
Sep 26, 2003 8.143 8.169 8.092 8.103 339,034 -0.10(-1.25%)
Sep 25, 2003 8.252 8.252 8.190 8.205 306,445 -0.08(-0.97%)
Sep 24, 2003 8.260 8.293 8.220 8.285 246,744 -0.00(-0.04%)
Sep 23, 2003 8.117 8.307 8.117 8.289 242,910 +0.11(+1.38%)
Sep 22, 2003 8.187 8.220 8.165 8.176 199,641 -0.02(-0.22%)
Sep 19, 2003 8.234 8.256 8.172 8.194 281,798 +0.01(+0.09%)
Sep 18, 2003 8.165 8.165 8.165 8.187 388,876 +0.04(+0.54%)
Sep 17, 2003 8.198 8.209 8.114 8.143 126,795 +0.00(+0.00%)
Sep 16, 2003 8.165 8.249 8.132 8.143 373,540 -0.00(-0.04%)
Sep 15, 2003 8.194 8.223 8.117 8.147 188,413 -0.09(-1.11%)
Sep 12, 2003 8.234 8.278 8.198 8.238 250,304 -0.01(-0.13%)
Sep 11, 2003 8.293 8.293 8.212 8.249 154,454 -0.03(-0.40%)
Sep 10, 2003 8.252 8.329 8.252 8.282 541,687 +0.03(+0.35%)
Sep 09, 2003 8.209 8.322 8.194 8.252 106,530 +0.06(+0.76%)
Sep 08, 2003 8.187 8.249 8.187 8.190 108,447 -0.02(-0.27%)
Sep 05, 2003 8.242 8.274 8.190 8.212 176,637 -0.05(-0.66%)
Sep 04, 2003 8.172 8.296 8.172 8.267 314,934 +0.13(+1.62%)
Sep 03, 2003 7.986 8.198 7.986 8.136 489,929 +0.15(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.