Indicators

Capital Southwest (NQ: CSWC )

26.87 +0.39 (+1.47%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.805	1.806	1.805	1.806	9,637	+0.00(+0.04%)
Sep 27, 2002	1.879	1.884	1.805	1.805	57,827	-0.06(-3.16%)
Sep 26, 2002	1.863	1.865	1.863	1.864	9,637	+0.03(+1.51%)
Sep 25, 2002	1.879	1.883	1.805	1.836	122,079	+0.01(+0.60%)
Sep 24, 2002	1.868	1.868	1.826	1.826	83,528	-0.04(-2.13%)
Sep 23, 2002	1.905	1.930	1.865	1.865	41,764	-0.04(-1.92%)
Sep 20, 2002	1.930	1.966	1.865	1.902	144,824	-0.03(-1.45%)
Sep 19, 2002	1.949	1.961	1.930	1.930	48,189	-0.03(-1.67%)
Sep 18, 2002	1.977	1.977	1.949	1.963	125,292	+0.00(+0.06%)
Sep 17, 2002	2.007	2.023	1.961	1.961	25,700	+0.00(+0.00%)
Sep 16, 2002	1.992	2.007	1.961	1.961	32,126	+0.00(+0.17%)
Sep 13, 2002	1.969	1.969	1.958	1.958	22,488	-0.01(-0.32%)
Sep 12, 2002	1.992	1.992	1.964	1.964	35,338	-0.03(-1.41%)
Sep 11, 2002	2.008	2.020	1.976	1.992	28,913	+0.01(+0.71%)
Sep 10, 2002	1.961	1.992	1.961	1.978	80,315	+0.02(+0.87%)
Sep 09, 2002	1.961	1.961	1.961	1.961	3,212	+0.00(+0.00%)
Sep 06, 2002	1.991	2.006	1.961	1.961	48,189	-0.00(-0.11%)
Sep 05, 2002	1.975	1.975	1.963	1.963	9,637	+0.00(+0.08%)
Sep 04, 2002	1.989	1.989	1.962	1.962	9,637	-0.03(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.