Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slang Worldwide Inc (OP: SLGWF )

0.0293 -0.0001 (-0.34%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1332 0.1587 0.1332 0.1541 141,462 +0.00(+0.85%)
Sep 29, 2021 0.1573 0.1585 0.1480 0.1528 120,715 -0.00(-0.46%)
Sep 28, 2021 0.1671 0.1671 0.1535 0.1535 73,621 -0.01(-7.75%)
Sep 27, 2021 0.1690 0.1736 0.1525 0.1664 340,356 +0.01(+3.42%)
Sep 24, 2021 0.1786 0.1786 0.1523 0.1609 196,591 +0.00(+0.50%)
Sep 23, 2021 0.1450 0.1699 0.1450 0.1601 498,004 +0.01(+7.52%)
Sep 22, 2021 0.1413 0.1570 0.1413 0.1489 135,654 +0.00(+3.04%)
Sep 21, 2021 0.1697 0.1697 0.1400 0.1445 110,162 -0.01(-6.23%)
Sep 20, 2021 0.1699 0.1699 0.1500 0.1541 241,998 -0.01(-5.17%)
Sep 17, 2021 0.1620 0.1657 0.1420 0.1625 394,334 +0.01(+8.41%)
Sep 16, 2021 0.1090 0.1500 0.1090 0.1499 913,455 +0.03(+23.88%)
Sep 15, 2021 0.1183 0.1291 0.1183 0.1210 112,361 +0.00(+0.83%)
Sep 14, 2021 0.1344 0.1356 0.1200 0.1200 276,945 -0.01(-8.75%)
Sep 13, 2021 0.1230 0.1315 0.1230 0.1315 207,790 +0.01(+6.05%)
Sep 10, 2021 0.1373 0.1373 0.1148 0.1240 1,058,831 -0.01(-5.78%)
Sep 09, 2021 0.1248 0.1331 0.1187 0.1316 690,374 +0.00(+1.23%)
Sep 08, 2021 0.1531 0.1531 0.1300 0.1300 302,809 -0.01(-8.13%)
Sep 07, 2021 0.1444 0.1515 0.1400 0.1415 186,752 -0.00(-1.74%)
Sep 03, 2021 0.1400 0.1449 0.1400 0.1440 26,405 +0.00(+0.07%)
Sep 02, 2021 0.1560 0.1560 0.1300 0.1439 136,681 +0.01(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.