Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 562.10 566.00 560.61 560.73 2,673 -4.82(-0.85%)
Sep 27, 2013 566.72 567.23 562.61 565.55 1,327 -2.23(-0.39%)
Sep 26, 2013 566.88 567.78 559.25 567.78 2,960 +0.95(+0.17%)
Sep 25, 2013 565.05 567.60 561.13 566.83 3,153 +2.67(+0.47%)
Sep 24, 2013 563.09 566.50 563.09 564.16 1,273 +0.64(+0.11%)
Sep 23, 2013 558.88 564.38 555.24 563.52 3,592 +3.38(+0.60%)
Sep 20, 2013 568.02 569.39 560.14 560.14 12,556 -9.18(-1.61%)
Sep 19, 2013 570.11 577.44 566.14 569.32 3,863 -0.30(-0.05%)
Sep 18, 2013 568.01 569.99 568.01 569.62 4,810 +2.34(+0.41%)
Sep 17, 2013 567.80 569.91 567.28 567.28 10,242 -1.71(-0.30%)
Sep 16, 2013 566.60 569.87 566.60 568.99 4,439 +3.84(+0.68%)
Sep 13, 2013 565.60 567.77 561.41 565.14 2,897 -0.45(-0.08%)
Sep 12, 2013 567.92 568.02 563.28 565.60 2,325 +0.25(+0.04%)
Sep 11, 2013 567.99 569.00 562.87 565.35 4,837 -1.33(-0.24%)
Sep 10, 2013 569.00 569.99 566.68 566.68 3,938 -1.27(-0.22%)
Sep 09, 2013 551.22 568.02 551.22 567.96 14,573 +16.39(+2.97%)
Sep 06, 2013 558.14 561.89 550.58 551.57 5,845 -7.56(-1.35%)
Sep 05, 2013 556.69 563.08 552.67 559.13 6,004 +1.58(+0.28%)
Sep 04, 2013 551.69 559.78 549.74 557.55 6,623 +8.48(+1.54%)
Sep 03, 2013 552.46 558.04 548.76 549.07 3,105 -3.88(-0.70%)
Aug 30, 2013 549.98 557.09 549.81 552.95 2,621 -0.99(-0.18%)
Aug 29, 2013 553.70 557.27 552.95 553.94 2,631 +0.72(+0.13%)
Aug 28, 2013 555.25 560.10 552.91 553.22 4,169 -1.46(-0.26%)
Aug 27, 2013 561.70 561.70 554.68 554.68 2,514 -4.99(-0.89%)
Aug 26, 2013 561.38 567.03 558.14 559.67 6,436 -3.36(-0.60%)
Aug 23, 2013 566.04 568.89 561.10 563.03 2,390 +0.44(+0.08%)
Aug 22, 2013 554.19 563.07 554.19 562.58 1,626 +9.38(+1.70%)
Aug 21, 2013 555.89 557.94 553.20 553.20 1,772 -0.54(-0.10%)
Aug 20, 2013 552.24 557.61 552.24 553.74 3,948 +1.78(+0.32%)
Aug 19, 2013 558.63 558.63 551.26 551.96 3,706 -5.68(-1.02%)
Aug 16, 2013 559.13 559.71 557.64 557.64 1,353 -1.74(-0.31%)
Aug 15, 2013 562.58 563.77 558.46 559.38 2,236 -5.67(-1.00%)
Aug 14, 2013 567.88 569.74 564.05 565.05 5,469 -0.60(-0.11%)
Aug 13, 2013 565.05 567.18 563.71 565.66 2,849 -1.23(-0.22%)
Aug 12, 2013 566.21 571.89 565.05 566.88 14,297 -2.62(-0.46%)
Aug 09, 2013 574.00 574.00 564.89 569.50 6,444 -6.15(-1.07%)
Aug 08, 2013 577.89 577.89 574.54 575.65 3,326 -1.55(-0.27%)
Aug 07, 2013 580.27 582.70 574.82 577.20 9,036 -5.00(-0.86%)
Aug 06, 2013 584.07 590.69 581.85 582.20 7,600 -7.55(-1.28%)
Aug 05, 2013 588.76 591.58 585.38 589.75 5,785 +1.07(+0.18%)
Aug 02, 2013 588.76 592.59 583.92 588.68 7,334 -2.67(-0.45%)
Aug 01, 2013 593.70 597.34 591.35 591.35 8,738 +0.61(+0.10%)
Jul 31, 2013 601.70 608.40 590.74 590.74 7,140 -3.11(-0.52%)
Jul 30, 2013 592.05 595.51 587.80 593.85 6,275 +2.11(+0.36%)
Jul 29, 2013 590.98 593.39 588.50 591.74 2,810 -3.69(-0.62%)
Jul 26, 2013 594.79 596.66 592.95 595.43 3,156 -0.30(-0.05%)
Jul 25, 2013 594.19 600.37 591.80 595.73 16,545 -0.01(-0.00%)
Jul 24, 2013 595.91 596.81 591.73 595.74 6,084 +1.79(+0.30%)
Jul 23, 2013 596.66 597.90 592.79 593.95 6,471 -3.26(-0.55%)
Jul 22, 2013 596.66 597.95 596.66 597.21 2,479 +0.11(+0.02%)
Jul 19, 2013 596.60 598.64 595.10 597.10 3,197 +0.42(+0.07%)
Jul 18, 2013 591.24 596.68 591.24 596.68 8,030 +4.17(+0.70%)
Jul 17, 2013 592.71 593.70 592.37 592.52 3,924 +1.78(+0.30%)
Jul 16, 2013 591.23 592.60 587.77 590.74 6,815 +0.81(+0.14%)
Jul 15, 2013 592.71 592.71 589.86 589.93 3,206 -1.80(-0.30%)
Jul 12, 2013 587.01 593.21 587.01 591.73 6,282 +5.47(+0.93%)
Jul 11, 2013 594.69 594.69 586.25 586.25 10,213 -5.22(-0.88%)
Jul 10, 2013 590.74 592.71 589.79 591.47 3,723 -1.21(-0.20%)
Jul 09, 2013 587.77 593.50 586.98 592.68 12,317 +5.70(+0.97%)
Jul 08, 2013 582.00 588.73 582.00 586.98 7,340 +3.93(+0.67%)
Jul 05, 2013 580.58 583.05 580.51 583.05 3,251 +3.18(+0.55%)
Jul 03, 2013 576.84 580.65 576.17 579.87 3,669 +0.00(+0.00%)
Jul 02, 2013 578.89 581.85 577.95 579.87 7,747 -0.99(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.