Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	562.10	566.00	560.61	560.73	2,673	-4.82(-0.85%)
Sep 27, 2013	566.72	567.23	562.61	565.55	1,327	-2.23(-0.39%)
Sep 26, 2013	566.88	567.78	559.25	567.78	2,960	+0.95(+0.17%)
Sep 25, 2013	565.05	567.60	561.13	566.83	3,153	+2.67(+0.47%)
Sep 24, 2013	563.09	566.50	563.09	564.16	1,273	+0.64(+0.11%)
Sep 23, 2013	558.88	564.38	555.24	563.52	3,592	+3.38(+0.60%)
Sep 20, 2013	568.02	569.39	560.14	560.14	12,556	-9.18(-1.61%)
Sep 19, 2013	570.11	577.44	566.14	569.32	3,863	-0.30(-0.05%)
Sep 18, 2013	568.01	569.99	568.01	569.62	4,810	+2.34(+0.41%)
Sep 17, 2013	567.80	569.91	567.28	567.28	10,242	-1.71(-0.30%)
Sep 16, 2013	566.60	569.87	566.60	568.99	4,439	+3.84(+0.68%)
Sep 13, 2013	565.60	567.77	561.41	565.14	2,897	-0.45(-0.08%)
Sep 12, 2013	567.92	568.02	563.28	565.60	2,325	+0.25(+0.04%)
Sep 11, 2013	567.99	569.00	562.87	565.35	4,837	-1.33(-0.24%)
Sep 10, 2013	569.00	569.99	566.68	566.68	3,938	-1.27(-0.22%)
Sep 09, 2013	551.22	568.02	551.22	567.96	14,573	+16.39(+2.97%)
Sep 06, 2013	558.14	561.89	550.58	551.57	5,845	-7.56(-1.35%)
Sep 05, 2013	556.69	563.08	552.67	559.13	6,004	+1.58(+0.28%)
Sep 04, 2013	551.69	559.78	549.74	557.55	6,623	+8.48(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.