Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,371.21 +27.52 (+0.82%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1332 1340 1280 1300 2,406 -29.98(-2.25%)
Sep 29, 2009 1370 1375 1325 1330 454 -25.00(-1.85%)
Sep 28, 2009 1306 1374 1300 1355 620 +44.00(+3.36%)
Sep 25, 2009 1316 1330 1285 1311 438 -5.00(-0.38%)
Sep 24, 2009 1332 1351 1305 1316 694 -25.00(-1.86%)
Sep 23, 2009 1360 1392 1330 1341 746 -41.82(-3.02%)
Sep 22, 2009 1282 1398 1281 1383 1,708 +101.82(+7.95%)
Sep 21, 2009 1280 1339 1240 1281 995 -34.00(-2.59%)
Sep 18, 2009 1222 1333 1222 1315 1,861 +58.00(+4.61%)
Sep 17, 2009 1228 1274 1224 1257 621 +37.00(+3.03%)
Sep 16, 2009 1180 1239 1180 1220 295 +9.00(+0.74%)
Sep 15, 2009 1190 1220 1180 1211 599 +11.00(+0.92%)
Sep 14, 2009 1190 1220 1173 1200 555 +18.00(+1.52%)
Sep 11, 2009 1180 1250 1170 1182 219 -8.00(-0.67%)
Sep 10, 2009 1185 1190 1152 1190 382 -3.00(-0.25%)
Sep 09, 2009 1096 1193 1096 1193 982 +64.00(+5.67%)
Sep 08, 2009 1145 1176 1120 1129 1,217 -19.00(-1.66%)
Sep 04, 2009 1061 1150 1061 1148 1,029 +58.50(+5.37%)
Sep 03, 2009 1030 1090 1030 1090 450 +43.50(+4.16%)
Sep 02, 2009 1090 1090 1034 1046 3,240 -16.68(-1.57%)
Sep 01, 2009 1140 1140 1044 1063 1,914 -41.32(-3.74%)
Aug 31, 2009 1140 1170 1104 1104 1,230 -66.90(-5.71%)
Aug 28, 2009 1200 1230 1152 1171 699 -16.10(-1.36%)
Aug 27, 2009 1205 1205 1150 1187 328 -12.90(-1.08%)
Aug 26, 2009 1178 1250 1167 1200 343 -14.10(-1.16%)
Aug 25, 2009 1245 1275 1200 1214 806 -26.00(-2.10%)
Aug 24, 2009 1124 1260 1124 1240 1,830 +110.10(+9.74%)
Aug 21, 2009 1190 1190 1110 1130 932 -22.09(-1.92%)
Aug 20, 2009 1099 1160 1099 1152 572 +48.09(+4.36%)
Aug 19, 2009 1120 1210 1100 1104 3,405 -30.60(-2.70%)
Aug 18, 2009 1088 1181 1088 1134 1,395 +62.39(+5.82%)
Aug 17, 2009 1109 1109 1070 1072 434 -28.89(-2.62%)
Aug 14, 2009 1115 1125 1075 1101 722 -24.00(-2.13%)
Aug 13, 2009 1095 1139 1070 1125 565 +31.00(+2.83%)
Aug 12, 2009 1068 1095 1050 1094 384 +38.00(+3.60%)
Aug 11, 2009 1098 1098 1050 1056 492 -15.38(-1.44%)
Aug 10, 2009 1040 1095 1040 1071 982 +20.38(+1.94%)
Aug 07, 2009 1045 1079 1044 1051 449 +11.00(+1.06%)
Aug 06, 2009 1099 1099 1040 1040 537 -51.00(-4.67%)
Aug 05, 2009 1108 1110 1070 1091 587 -12.00(-1.09%)
Aug 04, 2009 1085 1110 1070 1103 735 +13.00(+1.19%)
Aug 03, 2009 1120 1120 1070 1090 725 -5.00(-0.46%)
Jul 31, 2009 1104 1122 1080 1095 750 +0.00(+0.00%)
Jul 30, 2009 1065 1130 1065 1095 609 +20.00(+1.86%)
Jul 29, 2009 1105 1110 1065 1075 206 -34.00(-3.07%)
Jul 28, 2009 1085 1109 1063 1109 616 +9.75(+0.89%)
Jul 27, 2009 1092 1099 1072 1099 370 +8.25(+0.76%)
Jul 24, 2009 1095 1120 1070 1091 192 -19.01(-1.71%)
Jul 23, 2009 1112 1145 1095 1110 856 -11.99(-1.07%)
Jul 22, 2009 1086 1125 1070 1122 446 +36.00(+3.31%)
Jul 21, 2009 1155 1175 1021 1086 2,284 -59.95(-5.23%)
Jul 20, 2009 1160 1173 1130 1146 677 +1.95(+0.17%)
Jul 17, 2009 1160 1160 1125 1144 392 -7.01(-0.61%)
Jul 16, 2009 1170 1190 1150 1151 476 -27.99(-2.37%)
Jul 15, 2009 1139 1220 1139 1179 1,281 +44.00(+3.88%)
Jul 14, 2009 1118 1150 1090 1135 705 +22.00(+1.98%)
Jul 13, 2009 1057 1150 1057 1113 1,012 +56.00(+5.30%)
Jul 10, 2009 1034 1075 1034 1057 171 +12.00(+1.15%)
Jul 09, 2009 1029 1065 1029 1045 788 -12.00(-1.14%)
Jul 08, 2009 1065 1095 1040 1057 472 -10.00(-0.94%)
Jul 07, 2009 1110 1110 1060 1067 529 -14.00(-1.30%)
Jul 06, 2009 1090 1100 1059 1081 760 -11.00(-1.01%)
Jul 02, 2009 1140 1168 1092 1092 410 -77.00(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.