Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.73 18.73 17.76 17.99 14,168 +0.14(+0.78%)
Sep 29, 2015 18.01 18.09 17.81 17.85 13,699 -0.19(-1.05%)
Sep 28, 2015 18.27 18.27 17.91 18.04 2,802 -0.17(-0.93%)
Sep 25, 2015 17.95 18.21 17.78 18.21 13,993 +0.34(+1.90%)
Sep 24, 2015 17.95 18.03 17.73 17.87 16,558 -0.28(-1.54%)
Sep 23, 2015 18.18 18.32 17.90 18.15 17,365 -0.14(-0.77%)
Sep 22, 2015 18.25 18.43 18.25 18.29 12,383 -0.21(-1.14%)
Sep 21, 2015 18.41 18.75 18.20 18.50 9,600 -0.11(-0.59%)
Sep 18, 2015 18.76 18.78 18.22 18.61 3,465 +0.24(+1.31%)
Sep 17, 2015 18.24 18.51 18.24 18.37 5,093 -0.12(-0.65%)
Sep 16, 2015 18.33 18.82 18.33 18.49 5,239 +0.17(+0.93%)
Sep 15, 2015 18.33 18.50 18.13 18.32 7,095 +0.03(+0.16%)
Sep 14, 2015 18.60 18.64 18.13 18.29 7,282 -0.22(-1.19%)
Sep 11, 2015 18.72 18.75 18.51 18.51 7,538 -0.25(-1.33%)
Sep 10, 2015 18.58 18.84 18.58 18.76 3,723 +0.04(+0.21%)
Sep 09, 2015 18.78 19.07 18.65 18.72 14,486 -0.30(-1.58%)
Sep 08, 2015 19.06 19.06 18.73 19.02 2,842 +0.29(+1.55%)
Sep 04, 2015 19.15 18.73 18.73 18.73 5,200 -0.37(-1.94%)
Sep 03, 2015 19.00 19.10 18.86 19.10 17,368 +0.10(+0.53%)
Sep 02, 2015 19.00 19.21 18.79 19.00 3,845 +0.10(+0.53%)
Sep 01, 2015 19.00 19.26 18.86 18.90 15,135 -0.60(-3.08%)
Aug 31, 2015 18.73 19.50 18.31 19.50 18,082 +0.83(+4.45%)
Aug 28, 2015 18.69 18.73 18.28 18.67 6,078 +0.32(+1.74%)
Aug 27, 2015 17.58 18.78 17.58 18.35 6,742 -0.52(-2.76%)
Aug 26, 2015 19.44 19.44 18.41 18.87 24,102 -0.08(-0.42%)
Aug 25, 2015 19.34 19.48 18.71 18.95 9,764 +0.09(+0.48%)
Aug 24, 2015 19.35 19.35 18.44 18.86 19,950 -0.63(-3.23%)
Aug 21, 2015 19.65 19.67 19.33 19.49 11,634 -0.20(-1.02%)
Aug 20, 2015 19.84 19.84 19.20 19.69 3,422 +0.00(+0.00%)
Aug 19, 2015 19.66 19.83 19.35 19.69 17,619 +0.00(+0.00%)
Aug 18, 2015 19.60 19.99 19.58 19.69 17,612 +0.01(+0.05%)
Aug 17, 2015 19.51 19.93 19.51 19.68 21,388 -0.05(-0.25%)
Aug 14, 2015 19.56 19.99 19.56 19.73 18,086 +0.38(+1.96%)
Aug 13, 2015 19.38 19.40 19.35 19.35 3,450 -0.02(-0.12%)
Aug 12, 2015 19.35 19.38 19.32 19.37 7,100 -0.05(-0.25%)
Aug 11, 2015 19.60 19.60 19.42 19.42 2,901 -0.22(-1.12%)
Aug 10, 2015 19.42 19.64 19.32 19.64 2,068 +0.22(+1.14%)
Aug 07, 2015 19.39 19.49 19.39 19.42 1,050 +0.05(+0.25%)
Aug 06, 2015 19.41 19.51 19.20 19.37 10,574 -0.13(-0.67%)
Aug 05, 2015 19.61 19.65 19.36 19.50 7,597 -0.17(-0.86%)
Aug 04, 2015 19.73 19.73 19.30 19.67 15,548 +0.24(+1.24%)
Aug 03, 2015 19.36 19.67 19.36 19.43 3,969 -0.12(-0.61%)
Jul 31, 2015 19.32 19.70 19.31 19.55 9,130 +0.15(+0.77%)
Jul 30, 2015 19.63 19.66 19.31 19.40 5,642 -0.08(-0.41%)
Jul 29, 2015 19.50 19.66 19.40 19.48 1,890 +0.00(+0.00%)
Jul 28, 2015 19.72 19.75 19.20 19.48 10,607 -0.10(-0.51%)
Jul 27, 2015 19.62 19.87 19.58 19.58 12,630 -0.18(-0.90%)
Jul 24, 2015 19.59 19.76 19.45 19.76 2,575 +0.14(+0.70%)
Jul 23, 2015 19.86 19.94 19.40 19.62 13,162 -0.37(-1.85%)
Jul 22, 2015 20.00 20.00 19.70 19.99 3,915 +0.34(+1.73%)
Jul 21, 2015 19.70 19.70 19.61 19.65 1,992 -0.02(-0.10%)
Jul 20, 2015 19.55 19.67 19.55 19.67 900 +0.01(+0.05%)
Jul 17, 2015 19.70 19.71 19.36 19.66 4,185 -0.06(-0.30%)
Jul 16, 2015 19.94 20.01 19.69 19.72 14,271 -0.11(-0.55%)
Jul 15, 2015 19.90 19.98 19.53 19.83 1,948 -0.04(-0.20%)
Jul 14, 2015 19.71 19.87 19.58 19.87 2,275 +0.21(+1.07%)
Jul 13, 2015 19.60 19.75 19.49 19.66 4,568 +0.10(+0.51%)
Jul 10, 2015 19.49 19.58 19.38 19.56 6,918 +0.07(+0.36%)
Jul 09, 2015 19.59 19.59 19.00 19.49 5,486 -0.05(-0.26%)
Jul 08, 2015 19.55 19.60 19.40 19.54 2,141 -0.06(-0.31%)
Jul 07, 2015 19.55 19.73 19.26 19.60 11,692 +0.06(+0.31%)
Jul 06, 2015 19.60 19.60 19.32 19.54 4,317 -0.01(-0.05%)
Jul 02, 2015 19.41 19.55 19.55 19.55 5,100 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.