Indicators

Financial Bull 3X Direxion (NY: FAS )

106.58 +2.18 (+2.09%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.089	8.241	8.021	8.117	47,882,828	-0.09(-1.11%)
Sep 27, 2012	8.132	8.305	8.047	8.209	42,779,144	+0.23(+2.84%)
Sep 26, 2012	8.058	8.127	7.951	7.982	43,081,012	-0.16(-1.96%)
Sep 25, 2012	8.564	8.640	8.137	8.141	52,681,888	-0.36(-4.22%)
Sep 24, 2012	8.349	8.613	8.348	8.500	36,349,764	-0.01(-0.06%)
Sep 21, 2012	8.776	8.779	8.502	8.506	45,066,532	-0.05(-0.63%)
Sep 20, 2012	8.476	8.576	8.382	8.560	47,353,248	-0.14(-1.63%)
Sep 19, 2012	8.794	8.849	8.693	8.701	53,642,412	-0.02(-0.20%)
Sep 18, 2012	8.748	8.806	8.642	8.718	42,303,032	-0.12(-1.30%)
Sep 17, 2012	8.973	9.073	8.787	8.834	35,903,436	-0.25(-2.80%)
Sep 14, 2012	9.074	9.280	8.992	9.088	68,397,904	+0.20(+2.25%)
Sep 13, 2012	8.322	8.942	8.250	8.888	79,103,528	+0.57(+6.82%)
Sep 12, 2012	8.344	8.397	8.255	8.320	31,192,054	+0.11(+1.29%)
Sep 11, 2012	8.041	8.229	7.999	8.214	34,503,284	+0.18(+2.22%)
Sep 10, 2012	8.190	8.238	8.011	8.035	32,702,054	-0.17(-2.11%)
Sep 07, 2012	8.076	8.237	8.068	8.209	48,715,608	+0.22(+2.73%)
Sep 06, 2012	7.646	8.008	7.635	7.990	69,549,728	+0.47(+6.24%)
Sep 05, 2012	7.529	7.585	7.459	7.521	38,364,328	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.