Indicators

1-3 Year Treasury Bond Ishares ETF (NQ: SHY )

81.28 -0.07 (-0.09%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	75.40	75.42	75.35	75.37	986,770	-0.02(-0.02%)
Sep 28, 2017	75.39	75.41	75.37	75.39	325,866	+0.01(+0.01%)
Sep 27, 2017	75.37	75.38	75.37	75.38	518,088	-0.01(-0.01%)
Sep 26, 2017	75.41	75.42	75.39	75.39	1,033,495	-0.02(-0.02%)
Sep 25, 2017	75.39	75.44	75.38	75.41	658,510	+0.04(+0.06%)
Sep 22, 2017	75.39	75.42	75.37	75.37	593,639	+0.02(+0.02%)
Sep 21, 2017	75.37	75.40	75.35	75.35	1,064,141	-0.02(-0.02%)
Sep 20, 2017	75.45	75.46	75.37	75.37	930,974	-0.06(-0.08%)
Sep 19, 2017	75.44	75.45	75.42	75.43	485,420	+0.01(+0.01%)
Sep 18, 2017	75.42	75.45	75.42	75.42	696,527	-0.04(-0.06%)
Sep 15, 2017	75.47	75.47	75.44	75.46	651,667	-0.01(-0.01%)
Sep 14, 2017	75.45	75.48	75.44	75.47	951,457	+0.01(+0.01%)
Sep 13, 2017	75.50	75.50	75.46	75.46	636,763	-0.02(-0.02%)
Sep 12, 2017	75.51	75.53	75.48	75.48	1,963,635	-0.04(-0.05%)
Sep 11, 2017	75.56	75.57	75.52	75.52	1,179,203	-0.07(-0.09%)
Sep 08, 2017	75.60	75.62	75.58	75.59	545,406	-0.02(-0.02%)
Sep 07, 2017	75.59	75.62	75.57	75.61	541,141	+0.04(+0.06%)
Sep 06, 2017	75.56	75.58	75.54	75.56	1,253,409	-0.01(-0.01%)
Sep 05, 2017	75.54	75.58	75.53	75.57	954,130	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.