Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rexahn Pharmaceuticals (NQ: REXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.095 2.125 2.080 2.080 21,140 -0.02(-0.95%)
Sep 29, 2020 2.110 2.170 2.030 2.100 76,828 -0.02(-0.94%)
Sep 28, 2020 2.230 2.300 2.100 2.120 28,991 -0.11(-5.15%)
Sep 25, 2020 2.010 2.400 2.010 2.235 169,900 +0.21(+10.10%)
Sep 24, 2020 2.040 2.050 1.980 2.030 12,133 +0.01(+0.50%)
Sep 23, 2020 2.130 2.130 1.972 2.020 52,647 -0.07(-3.35%)
Sep 22, 2020 2.080 2.160 2.000 2.090 44,397 -0.02(-0.95%)
Sep 21, 2020 2.310 2.350 2.040 2.110 138,846 -0.20(-8.66%)
Sep 18, 2020 2.000 2.369 2.000 2.310 533,500 +0.32(+16.08%)
Sep 17, 2020 1.860 1.990 1.860 1.990 13,094 +0.09(+4.74%)
Sep 16, 2020 1.950 1.980 1.697 1.900 121,916 -0.05(-2.56%)
Sep 15, 2020 1.891 1.996 1.891 1.950 15,769 +0.01(+0.52%)
Sep 14, 2020 1.850 1.940 1.820 1.940 23,231 +0.11(+6.01%)
Sep 11, 2020 1.830 1.888 1.828 1.830 5,000 -0.03(-1.61%)
Sep 10, 2020 1.850 1.880 1.810 1.860 12,592 +0.01(+0.54%)
Sep 09, 2020 1.910 1.920 1.830 1.850 10,785 +0.02(+1.09%)
Sep 08, 2020 1.790 1.978 1.780 1.830 32,422 -0.02(-1.08%)
Sep 04, 2020 1.970 1.970 1.790 1.850 22,700 -0.08(-4.15%)
Sep 03, 2020 1.940 2.040 1.830 1.930 141,035 +0.15(+8.43%)
Sep 02, 2020 2.170 2.200 1.710 1.780 284,968 -0.39(-17.97%)
Sep 01, 2020 2.300 2.342 2.170 2.170 17,712 -0.11(-4.82%)
Aug 31, 2020 2.320 2.320 2.210 2.280 20,592 -0.07(-2.98%)
Aug 28, 2020 2.390 2.420 2.310 2.350 28,100 -0.05(-2.08%)
Aug 27, 2020 2.440 2.490 2.400 2.400 13,295 -0.09(-3.61%)
Aug 26, 2020 2.390 2.490 2.380 2.490 11,963 +0.08(+3.29%)
Aug 25, 2020 2.400 2.490 2.390 2.411 10,238 +0.00(+0.03%)
Aug 24, 2020 2.500 2.500 2.380 2.410 22,300 -0.10(-3.98%)
Aug 21, 2020 2.500 2.530 2.490 2.510 8,900 -0.04(-1.57%)
Aug 20, 2020 2.500 2.550 2.490 2.550 14,526 +0.05(+1.91%)
Aug 19, 2020 2.530 2.560 2.481 2.502 22,415 -0.03(-1.10%)
Aug 18, 2020 2.470 2.540 2.450 2.530 32,307 +0.10(+4.12%)
Aug 17, 2020 2.450 2.500 2.370 2.430 32,956 -0.04(-1.62%)
Aug 14, 2020 2.450 2.510 2.450 2.470 12,000 +0.01(+0.20%)
Aug 13, 2020 2.430 2.490 2.350 2.465 24,845 +0.01(+0.61%)
Aug 12, 2020 2.570 2.670 2.390 2.450 53,216 -0.03(-1.21%)
Aug 11, 2020 2.600 2.720 2.480 2.480 63,836 -0.08(-3.13%)
Aug 10, 2020 2.610 2.660 2.530 2.560 23,983 -0.02(-0.78%)
Aug 07, 2020 2.520 2.600 2.485 2.580 36,400 +0.01(+0.39%)
Aug 06, 2020 2.530 2.600 2.500 2.570 22,650 -0.01(-0.39%)
Aug 05, 2020 2.600 2.710 2.470 2.580 65,225 +0.03(+1.18%)
Aug 04, 2020 2.600 2.685 2.520 2.550 52,474 -0.06(-2.30%)
Aug 03, 2020 2.660 2.670 2.570 2.610 36,772 -0.05(-1.88%)
Jul 31, 2020 2.760 2.810 2.646 2.660 19,400 -0.14(-5.00%)
Jul 30, 2020 2.660 2.800 2.660 2.800 10,933 +0.07(+2.56%)
Jul 29, 2020 2.650 2.730 2.620 2.730 14,829 +0.05(+1.87%)
Jul 28, 2020 2.740 2.740 2.610 2.680 19,623 +0.00(+0.00%)
Jul 27, 2020 2.780 2.840 2.680 2.680 25,660 -0.13(-4.63%)
Jul 24, 2020 2.940 2.940 2.720 2.810 30,800 -0.09(-3.10%)
Jul 23, 2020 3.060 3.160 2.900 2.900 26,957 -0.10(-3.33%)
Jul 22, 2020 3.050 3.169 2.910 3.000 42,150 +0.01(+0.33%)
Jul 21, 2020 2.750 3.190 2.750 2.990 141,231 +0.16(+5.65%)
Jul 20, 2020 2.730 2.850 2.700 2.830 44,074 +0.07(+2.54%)
Jul 17, 2020 2.820 2.850 2.760 2.760 11,500 -0.04(-1.25%)
Jul 16, 2020 2.740 2.795 2.683 2.795 9,580 +0.02(+0.54%)
Jul 15, 2020 2.790 2.810 2.760 2.780 7,687 +0.06(+2.21%)
Jul 14, 2020 2.680 2.780 2.624 2.720 24,331 +0.01(+0.37%)
Jul 13, 2020 2.750 2.810 2.700 2.710 32,461 -0.07(-2.52%)
Jul 10, 2020 2.740 2.800 2.740 2.780 9,600 +0.02(+0.72%)
Jul 09, 2020 2.780 2.800 2.700 2.760 41,182 -0.01(-0.36%)
Jul 08, 2020 2.840 2.840 2.750 2.770 30,458 -0.06(-2.12%)
Jul 07, 2020 2.770 2.900 2.720 2.830 43,034 +0.02(+0.71%)
Jul 06, 2020 2.920 2.920 2.800 2.810 16,787 -0.04(-1.31%)
Jul 02, 2020 2.950 2.950 2.770 2.847 22,300 -0.01(-0.44%)
Jul 01, 2020 2.900 2.900 2.760 2.860 34,124 +0.02(+0.70%)
Jun 30, 2020 2.840 2.850 2.770 2.840 18,617 +0.06(+2.16%)
Jun 29, 2020 2.800 2.919 2.720 2.780 72,299 -0.06(-2.11%)
Jun 26, 2020 2.840 2.880 2.760 2.840 26,100 -0.03(-1.05%)
Jun 25, 2020 2.790 2.980 2.790 2.870 27,203 -0.01(-0.35%)
Jun 24, 2020 2.780 2.880 2.750 2.880 48,194 +0.00(+0.00%)
Jun 23, 2020 3.000 3.000 2.800 2.880 47,276 +0.06(+2.13%)
Jun 22, 2020 3.000 3.060 2.780 2.820 83,857 -0.16(-5.37%)
Jun 19, 2020 3.280 3.350 2.850 2.980 171,600 -0.52(-14.86%)
Jun 18, 2020 3.700 3.700 3.010 3.500 1,585,968 +0.60(+20.69%)
Jun 17, 2020 2.950 2.970 2.680 2.900 26,007 +0.00(+0.00%)
Jun 16, 2020 2.700 2.920 2.650 2.900 83,076 +0.20(+7.41%)
Jun 15, 2020 2.480 2.830 2.300 2.700 59,119 +0.15(+5.88%)
Jun 12, 2020 2.520 2.550 2.390 2.550 5,900 +0.08(+3.45%)
Jun 11, 2020 2.430 2.588 2.320 2.465 25,906 -0.04(-1.40%)
Jun 10, 2020 2.460 2.580 2.310 2.500 25,887 -0.03(-1.18%)
Jun 09, 2020 2.650 2.708 2.447 2.530 16,960 -0.05(-1.95%)
Jun 08, 2020 2.500 2.650 2.300 2.580 50,242 +0.16(+6.62%)
Jun 05, 2020 2.490 2.490 2.420 2.420 14,200 -0.09(-3.59%)
Jun 04, 2020 2.410 2.570 2.410 2.510 32,152 +0.00(+0.20%)
Jun 03, 2020 2.466 2.680 2.430 2.505 33,345 +0.01(+0.60%)
Jun 02, 2020 2.440 2.540 2.427 2.490 12,907 +0.04(+1.63%)
Jun 01, 2020 2.490 2.490 2.374 2.450 11,234 -0.06(-2.39%)
May 29, 2020 2.420 2.580 2.420 2.510 13,500 +0.06(+2.44%)
May 28, 2020 2.310 2.600 2.300 2.450 100,439 +0.15(+6.52%)
May 27, 2020 2.390 2.449 2.250 2.300 12,565 -0.11(-4.56%)
May 26, 2020 2.530 2.540 2.320 2.410 18,099 +0.01(+0.42%)
May 22, 2020 2.551 2.551 2.275 2.400 18,900 -0.03(-1.23%)
May 21, 2020 2.380 2.470 2.380 2.430 8,328 +0.00(+0.00%)
May 20, 2020 2.580 2.580 2.390 2.430 9,141 -0.05(-2.02%)
May 19, 2020 2.270 2.500 2.240 2.480 14,957 +0.12(+5.08%)
May 18, 2020 2.330 2.360 2.220 2.360 8,285 +0.03(+1.29%)
May 15, 2020 2.370 2.370 2.215 2.330 5,100 +0.13(+5.91%)
May 14, 2020 2.260 2.380 2.120 2.200 14,122 -0.11(-4.76%)
May 13, 2020 2.600 2.600 2.080 2.310 56,330 -0.24(-9.41%)
May 12, 2020 2.580 2.680 2.500 2.550 35,225 +0.05(+2.00%)
May 11, 2020 2.340 2.680 2.340 2.500 113,230 +0.15(+6.38%)
May 08, 2020 2.430 2.440 2.280 2.350 19,100 +0.01(+0.43%)
May 07, 2020 2.360 2.490 2.310 2.340 37,609 +0.13(+5.66%)
May 06, 2020 2.490 2.490 2.210 2.215 27,228 -0.25(-10.31%)
May 05, 2020 2.382 2.480 2.083 2.469 36,813 +0.19(+8.31%)
May 04, 2020 2.090 2.470 2.080 2.280 66,564 +0.28(+14.00%)
May 01, 2020 1.970 2.050 1.900 2.000 50,800 +0.10(+5.21%)
Apr 30, 2020 1.860 1.990 1.730 1.901 76,530 +0.04(+2.20%)
Apr 29, 2020 1.710 1.868 1.710 1.860 11,224 +0.11(+6.29%)
Apr 28, 2020 1.880 1.880 1.730 1.750 15,207 -0.06(-3.38%)
Apr 27, 2020 1.690 1.850 1.660 1.811 8,842 +0.07(+3.90%)
Apr 24, 2020 1.690 1.811 1.680 1.743 13,300 +0.08(+5.01%)
Apr 23, 2020 1.750 1.750 1.630 1.660 55,571 -0.09(-5.14%)
Apr 22, 2020 1.740 1.890 1.740 1.750 11,173 +0.03(+1.74%)
Apr 21, 2020 1.930 1.930 1.720 1.720 10,970 -0.23(-11.92%)
Apr 20, 2020 2.000 2.000 1.910 1.953 19,022 +0.05(+2.77%)
Apr 17, 2020 1.910 2.000 1.843 1.900 31,200 +0.00(+0.00%)
Apr 16, 2020 1.760 2.100 1.750 1.900 81,218 +0.08(+4.40%)
Apr 15, 2020 1.800 1.820 1.720 1.820 4,079 -0.03(-1.58%)
Apr 14, 2020 1.800 1.850 1.700 1.849 25,203 +0.09(+5.07%)
Apr 13, 2020 1.690 1.770 1.690 1.760 5,082 +0.02(+1.15%)
Apr 09, 2020 1.802 1.915 1.690 1.740 23,200 -0.16(-8.42%)
Apr 08, 2020 1.840 1.900 1.803 1.900 2,131 +0.17(+9.83%)
Apr 07, 2020 1.820 1.950 1.710 1.730 18,909 -0.09(-4.95%)
Apr 06, 2020 1.800 1.862 1.800 1.820 10,728 +0.04(+2.25%)
Apr 03, 2020 1.670 1.780 1.640 1.780 12,500 +0.13(+7.88%)
Apr 02, 2020 1.550 1.700 1.550 1.650 4,289 +0.12(+7.84%)
Apr 01, 2020 1.750 1.770 1.530 1.530 8,619 -0.27(-15.00%)
Mar 31, 2020 1.750 1.850 1.710 1.800 6,792 -0.03(-1.53%)
Mar 30, 2020 1.840 1.894 1.580 1.828 4,906 -0.01(-0.59%)
Mar 27, 2020 1.910 1.910 1.670 1.839 13,700 +0.02(+1.03%)
Mar 26, 2020 1.926 1.926 1.750 1.820 12,455 +0.02(+1.11%)
Mar 25, 2020 1.740 1.800 1.639 1.800 10,704 +0.14(+8.43%)
Mar 24, 2020 1.540 1.850 1.540 1.660 17,052 +0.11(+7.10%)
Mar 23, 2020 1.590 1.660 1.317 1.550 29,807 +0.08(+5.44%)
Mar 20, 2020 1.300 2.057 1.280 1.470 61,200 +0.16(+12.21%)
Mar 19, 2020 1.270 1.420 1.260 1.310 19,654 -0.04(-2.96%)
Mar 18, 2020 1.460 1.580 1.350 1.350 25,666 -0.20(-12.90%)
Mar 17, 2020 1.540 1.580 1.490 1.550 8,176 +0.09(+6.16%)
Mar 16, 2020 1.640 1.640 1.460 1.460 27,078 -0.17(-10.15%)
Mar 13, 2020 2.080 2.080 1.600 1.625 41,200 -0.18(-9.72%)
Mar 12, 2020 1.850 1.920 1.800 1.800 36,451 -0.11(-5.76%)
Mar 11, 2020 1.840 2.020 1.830 1.910 23,418 +0.07(+3.80%)
Mar 10, 2020 2.250 2.250 1.810 1.840 36,778 -0.02(-1.08%)
Mar 09, 2020 2.150 2.200 1.860 1.860 35,263 -0.37(-16.59%)
Mar 06, 2020 2.200 2.343 2.180 2.230 17,300 +0.02(+0.90%)
Mar 05, 2020 2.290 2.330 2.210 2.210 19,170 -0.09(-3.91%)
Mar 04, 2020 2.330 2.540 2.300 2.300 24,632 -0.02(-0.86%)
Mar 03, 2020 2.540 2.850 2.290 2.320 31,808 -0.22(-8.66%)
Mar 02, 2020 2.260 2.640 2.180 2.540 50,111 +0.21(+9.01%)
Feb 28, 2020 2.400 2.455 2.220 2.330 77,200 -0.07(-2.92%)
Feb 27, 2020 2.570 2.580 2.370 2.400 72,103 -0.19(-7.25%)
Feb 26, 2020 2.586 2.650 2.575 2.588 35,773 -0.05(-1.98%)
Feb 25, 2020 2.780 2.970 2.640 2.640 111,395 -0.21(-7.21%)
Feb 24, 2020 2.904 2.940 2.760 2.845 33,087 -0.05(-1.90%)
Feb 21, 2020 2.820 3.040 2.760 2.900 51,300 +0.15(+5.45%)
Feb 20, 2020 2.850 2.980 2.710 2.750 27,278 -0.18(-6.14%)
Feb 19, 2020 3.000 3.000 2.580 2.930 117,938 +0.00(+0.00%)
Feb 18, 2020 3.000 3.027 2.850 2.930 124,003 -0.07(-2.33%)
Feb 14, 2020 3.170 3.258 2.930 3.000 217,700 -0.25(-7.69%)
Feb 13, 2020 3.150 3.290 3.070 3.250 375,800 -0.08(-2.40%)
Feb 12, 2020 3.120 3.600 2.990 3.330 3,204,333 -0.33(-9.02%)
Feb 11, 2020 2.430 4.260 2.200 3.660 20,211,424 +1.62(+79.41%)
Feb 10, 2020 2.040 2.100 2.030 2.040 240,758 +0.02(+0.99%)
Feb 07, 2020 2.010 2.064 2.010 2.020 11,200 +0.01(+0.50%)
Feb 06, 2020 2.060 2.100 2.000 2.010 18,604 -0.07(-3.37%)
Feb 05, 2020 2.030 2.120 2.020 2.080 4,992 -0.01(-0.48%)
Feb 04, 2020 2.160 2.160 2.065 2.090 15,166 -0.07(-3.24%)
Feb 03, 2020 2.030 2.170 1.990 2.160 24,578 +0.11(+5.37%)
Jan 31, 2020 2.010 2.090 2.010 2.050 8,800 +0.02(+1.02%)
Jan 30, 2020 2.173 2.173 2.020 2.029 16,247 -0.08(-3.99%)
Jan 29, 2020 2.216 2.240 2.100 2.114 7,050 -0.02(-0.77%)
Jan 28, 2020 2.122 2.230 2.100 2.130 22,915 +0.06(+2.91%)
Jan 27, 2020 2.100 2.170 2.070 2.070 9,649 -0.06(-2.82%)
Jan 24, 2020 2.104 2.163 2.080 2.130 9,500 +0.01(+0.47%)
Jan 23, 2020 2.220 2.240 2.120 2.120 18,699 -0.13(-5.78%)
Jan 22, 2020 2.300 2.311 2.215 2.250 27,012 -0.05(-2.17%)
Jan 21, 2020 2.260 2.320 2.191 2.300 58,583 -0.01(-0.43%)
Jan 17, 2020 2.320 2.370 2.270 2.310 46,100 +0.04(+1.76%)
Jan 16, 2020 2.320 2.338 2.178 2.270 27,389 +0.03(+1.34%)
Jan 15, 2020 2.100 2.350 2.100 2.240 110,979 +0.09(+4.19%)
Jan 14, 2020 2.130 2.240 2.090 2.150 120,084 +0.06(+2.87%)
Jan 13, 2020 2.150 2.150 2.000 2.090 32,685 +0.04(+1.96%)
Jan 10, 2020 2.190 2.210 2.050 2.050 21,000 -0.05(-2.38%)
Jan 09, 2020 2.110 2.280 2.080 2.100 31,713 +0.04(+1.94%)
Jan 08, 2020 2.060 2.160 2.030 2.060 30,082 -0.06(-2.83%)
Jan 07, 2020 2.060 2.293 2.040 2.120 70,556 +0.02(+0.95%)
Jan 06, 2020 2.010 2.130 1.950 2.100 50,829 +0.14(+7.14%)
Jan 03, 2020 1.960 2.032 1.950 1.960 12,200 -0.05(-2.49%)
Jan 02, 2020 2.000 2.090 1.949 2.010 14,262 +0.10(+5.24%)
Dec 31, 2019 1.930 2.064 1.910 1.910 72,700 -0.07(-3.54%)
Dec 30, 2019 2.000 2.070 1.944 1.980 32,013 -0.04(-1.98%)
Dec 27, 2019 2.040 2.200 2.008 2.020 69,600 -0.02(-0.98%)
Dec 26, 2019 1.900 2.249 1.810 2.040 155,656 +0.12(+6.53%)
Dec 24, 2019 1.850 1.960 1.780 1.915 59,400 +0.06(+3.51%)
Dec 23, 2019 1.850 1.890 1.816 1.850 25,236 -0.10(-5.13%)
Dec 20, 2019 1.910 1.950 1.840 1.950 16,200 +0.09(+5.12%)
Dec 19, 2019 1.960 1.960 1.823 1.855 10,355 -0.09(-4.87%)
Dec 18, 2019 1.860 1.980 1.822 1.950 14,539 +0.09(+4.84%)
Dec 17, 2019 1.810 1.880 1.810 1.860 16,224 +0.04(+2.20%)
Dec 16, 2019 1.840 1.900 1.820 1.820 8,817 -0.02(-1.09%)
Dec 13, 2019 1.930 1.990 1.802 1.840 16,700 -0.06(-3.16%)
Dec 12, 2019 1.890 1.980 1.880 1.900 18,113 -0.03(-1.55%)
Dec 11, 2019 1.840 1.970 1.830 1.930 11,215 +0.03(+1.58%)
Dec 10, 2019 1.860 1.980 1.860 1.900 15,355 +0.05(+2.82%)
Dec 09, 2019 1.810 1.880 1.800 1.848 10,774 +0.03(+1.53%)
Dec 06, 2019 1.950 1.950 1.820 1.820 26,900 -0.10(-5.21%)
Dec 05, 2019 1.830 1.970 1.780 1.920 59,357 +0.07(+3.78%)
Dec 04, 2019 1.770 2.040 1.760 1.850 54,648 +0.07(+3.93%)
Dec 03, 2019 1.710 1.810 1.670 1.780 38,016 +0.02(+1.14%)
Dec 02, 2019 1.740 1.811 1.730 1.760 14,663 +0.03(+1.73%)
Nov 29, 2019 1.700 1.799 1.680 1.730 14,000 +0.05(+2.98%)
Nov 27, 2019 1.720 1.800 1.670 1.680 41,400 -0.09(-5.08%)
Nov 26, 2019 1.820 1.986 1.730 1.770 53,096 -0.14(-7.33%)
Nov 25, 2019 1.910 1.990 1.875 1.910 18,233 -0.09(-4.50%)
Nov 22, 2019 2.110 2.150 2.000 2.000 40,300 -0.08(-3.85%)
Nov 21, 2019 1.910 2.080 1.750 2.080 105,406 +0.12(+6.12%)
Nov 20, 2019 1.650 2.020 1.560 1.960 216,490 +0.24(+13.95%)
Nov 19, 2019 1.671 1.720 1.661 1.720 6,740 +0.04(+2.38%)
Nov 18, 2019 1.740 1.740 1.650 1.680 30,426 -0.07(-4.00%)
Nov 15, 2019 1.890 1.950 1.700 1.750 36,600 -0.18(-9.33%)
Nov 14, 2019 1.880 1.940 1.870 1.930 14,072 +0.02(+1.05%)
Nov 13, 2019 1.990 1.990 1.820 1.910 28,321 +0.04(+2.14%)
Nov 12, 2019 1.860 1.940 1.825 1.870 6,344 +0.01(+0.54%)
Nov 11, 2019 1.916 1.916 1.809 1.860 8,969 +0.06(+3.33%)
Nov 08, 2019 2.010 2.087 1.800 1.800 48,100 -0.14(-7.22%)
Nov 07, 2019 1.950 2.002 1.910 1.940 13,601 +0.01(+0.52%)
Nov 06, 2019 2.060 2.082 1.913 1.930 20,533 -0.12(-5.85%)
Nov 05, 2019 1.860 2.060 1.819 2.050 36,614 +0.21(+11.41%)
Nov 04, 2019 2.010 2.050 1.840 1.840 102,581 -0.25(-11.95%)
Nov 01, 2019 1.680 2.870 1.680 2.090 1,436,500 +0.41(+24.39%)
Oct 31, 2019 1.660 1.710 1.630 1.680 13,493 -0.02(-1.18%)
Oct 30, 2019 1.650 1.720 1.621 1.700 20,023 +0.06(+3.66%)
Oct 29, 2019 1.640 1.740 1.640 1.640 6,634 -0.01(-0.61%)
Oct 28, 2019 1.660 1.700 1.620 1.650 17,529 +0.00(+0.00%)
Oct 25, 2019 1.730 1.730 1.619 1.650 23,800 -0.09(-5.17%)
Oct 24, 2019 1.860 1.863 1.590 1.740 27,316 -0.11(-5.95%)
Oct 23, 2019 1.900 1.900 1.850 1.850 5,343 -0.07(-3.65%)
Oct 22, 2019 1.900 1.933 1.830 1.920 18,099 -0.02(-1.03%)
Oct 21, 2019 1.892 1.940 1.850 1.940 5,865 +0.01(+0.71%)
Oct 18, 2019 1.950 1.980 1.900 1.926 12,600 -0.04(-2.22%)
Oct 17, 2019 1.930 2.020 1.930 1.970 8,891 -0.01(-0.51%)
Oct 16, 2019 2.110 2.110 1.800 1.980 31,614 -0.08(-4.05%)
Oct 15, 2019 1.820 2.190 1.810 2.064 161,876 +0.25(+14.01%)
Oct 14, 2019 1.874 1.874 1.810 1.810 8,127 +0.00(+0.00%)
Oct 11, 2019 1.860 1.907 1.810 1.810 4,800 -0.07(-3.72%)
Oct 10, 2019 1.930 1.966 1.844 1.880 19,852 -0.11(-5.53%)
Oct 09, 2019 1.990 1.990 1.910 1.990 12,176 +0.02(+1.02%)
Oct 08, 2019 2.000 2.040 1.960 1.970 17,779 -0.08(-3.90%)
Oct 07, 2019 2.050 2.060 2.000 2.050 6,105 +0.03(+1.49%)
Oct 04, 2019 2.020 2.090 2.000 2.020 16,400 +0.00(+0.00%)
Oct 03, 2019 2.000 2.080 2.000 2.020 14,489 +0.00(+0.00%)
Oct 02, 2019 2.050 2.070 2.010 2.020 12,932 -0.03(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.