Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.815 1.825 1.680 1.730 1,320,857 -0.03(-1.70%)
Sep 29, 2020 1.800 1.800 1.690 1.760 808,032 -0.02(-1.12%)
Sep 28, 2020 1.740 1.790 1.710 1.780 703,618 +0.15(+9.20%)
Sep 25, 2020 1.660 1.670 1.600 1.630 935,600 +0.01(+0.62%)
Sep 24, 2020 1.660 1.690 1.550 1.620 750,484 -0.05(-2.99%)
Sep 23, 2020 1.800 1.870 1.640 1.670 1,018,625 -0.11(-6.18%)
Sep 22, 2020 1.880 1.910 1.710 1.780 1,874,609 -0.04(-2.20%)
Sep 21, 2020 2.010 2.020 1.800 1.820 2,303,655 -0.28(-13.33%)
Sep 18, 2020 2.160 2.160 1.985 2.100 2,011,500 -0.03(-1.41%)
Sep 17, 2020 2.130 2.160 2.060 2.130 823,446 -0.04(-2.07%)
Sep 16, 2020 2.120 2.210 2.040 2.175 1,413,891 +0.05(+2.59%)
Sep 15, 2020 2.190 2.200 2.113 2.120 1,013,415 -0.01(-0.47%)
Sep 14, 2020 2.200 2.215 2.100 2.130 929,269 -0.05(-2.29%)
Sep 11, 2020 2.280 2.280 2.140 2.180 859,700 -0.10(-4.39%)
Sep 10, 2020 2.300 2.390 2.240 2.280 724,952 +0.01(+0.44%)
Sep 09, 2020 2.440 2.440 2.260 2.270 878,852 -0.13(-5.42%)
Sep 08, 2020 2.370 2.440 2.290 2.400 988,140 +0.02(+0.84%)
Sep 04, 2020 2.680 2.687 2.340 2.380 1,489,100 -0.22(-8.46%)
Sep 03, 2020 2.780 2.840 2.570 2.600 863,297 -0.18(-6.47%)
Sep 02, 2020 2.750 2.800 2.660 2.780 701,297 +0.05(+1.83%)
Sep 01, 2020 2.800 2.840 2.710 2.730 688,667 -0.07(-2.50%)
Aug 31, 2020 3.060 3.080 2.800 2.800 1,201,539 -0.26(-8.50%)
Aug 28, 2020 3.060 3.118 3.010 3.060 1,106,800 +0.03(+0.99%)
Aug 27, 2020 2.840 3.070 2.830 3.030 1,280,210 +0.21(+7.45%)
Aug 26, 2020 2.980 3.030 2.800 2.820 753,308 -0.21(-6.93%)
Aug 25, 2020 2.940 3.030 2.840 3.030 886,032 +0.07(+2.36%)
Aug 24, 2020 2.710 2.960 2.710 2.960 1,158,552 +0.30(+11.28%)
Aug 21, 2020 2.670 2.715 2.610 2.660 760,100 -0.02(-0.75%)
Aug 20, 2020 2.690 2.730 2.625 2.680 527,620 -0.06(-2.19%)
Aug 19, 2020 2.700 2.765 2.670 2.740 569,841 +0.06(+2.24%)
Aug 18, 2020 2.780 2.780 2.640 2.680 709,272 -0.08(-2.90%)
Aug 17, 2020 2.760 2.850 2.740 2.760 506,780 -0.03(-1.08%)
Aug 14, 2020 2.800 2.850 2.745 2.790 547,700 -0.02(-0.71%)
Aug 13, 2020 2.920 2.940 2.790 2.810 849,306 -0.13(-4.42%)
Aug 12, 2020 2.860 2.970 2.790 2.940 1,670,666 +0.13(+4.63%)
Aug 11, 2020 2.730 3.000 2.710 2.810 2,074,808 +0.14(+5.24%)
Aug 10, 2020 2.720 2.760 2.630 2.670 704,121 +0.00(+0.00%)
Aug 07, 2020 2.830 2.880 2.470 2.670 1,099,600 -0.11(-3.96%)
Aug 06, 2020 2.620 2.910 2.580 2.780 2,996,480 +0.15(+5.70%)
Aug 05, 2020 2.620 2.630 2.530 2.630 602,570 +0.09(+3.54%)
Aug 04, 2020 2.520 2.580 2.480 2.540 403,826 +0.02(+0.79%)
Aug 03, 2020 2.470 2.520 2.385 2.520 528,428 +0.04(+1.61%)
Jul 31, 2020 2.660 2.660 2.360 2.480 1,311,600 -0.18(-6.77%)
Jul 30, 2020 2.650 2.680 2.470 2.660 982,676 -0.05(-1.85%)
Jul 29, 2020 2.700 2.730 2.620 2.710 599,406 +0.05(+1.88%)
Jul 28, 2020 2.510 2.770 2.500 2.660 2,027,279 +0.11(+4.31%)
Jul 27, 2020 2.360 2.560 2.320 2.550 1,224,211 +0.18(+7.59%)
Jul 24, 2020 2.370 2.410 2.260 2.370 764,600 +0.00(+0.00%)
Jul 23, 2020 2.350 2.460 2.310 2.370 645,202 -0.01(-0.42%)
Jul 22, 2020 2.370 2.400 2.310 2.380 537,727 +0.01(+0.42%)
Jul 21, 2020 2.320 2.420 2.300 2.370 822,214 +0.02(+0.85%)
Jul 20, 2020 2.310 2.370 2.200 2.350 828,170 +0.02(+0.86%)
Jul 17, 2020 2.300 2.350 2.260 2.330 761,000 +0.03(+1.30%)
Jul 16, 2020 2.410 2.410 2.270 2.300 800,090 -0.13(-5.35%)
Jul 15, 2020 2.240 2.460 2.240 2.430 2,127,913 +0.29(+13.55%)
Jul 14, 2020 2.140 2.190 2.090 2.140 770,245 -0.01(-0.47%)
Jul 13, 2020 2.280 2.300 2.140 2.150 990,349 -0.13(-5.70%)
Jul 10, 2020 2.200 2.285 2.131 2.280 696,900 +0.06(+2.70%)
Jul 09, 2020 2.170 2.250 2.050 2.220 1,088,768 -0.08(-3.48%)
Jul 08, 2020 2.200 2.210 2.070 2.300 904,581 +0.11(+5.02%)
Jul 07, 2020 2.250 2.320 2.180 2.190 1,435,645 -0.13(-5.60%)
Jul 06, 2020 2.270 2.330 2.150 2.320 1,647,302 +0.14(+6.42%)
Jul 02, 2020 2.240 2.280 2.135 2.180 806,000 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.