Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.10	15.15	14.60	14.85	832,000	-0.25(-1.66%)
Sep 27, 2018	15.30	15.40	15.07	15.10	318,495	-0.20(-1.31%)
Sep 26, 2018	15.10	15.55	14.85	15.30	671,361	+0.20(+1.32%)
Sep 25, 2018	14.85	15.20	14.70	15.10	270,473	+0.20(+1.34%)
Sep 24, 2018	14.45	14.95	14.20	14.90	439,929	+0.35(+2.41%)
Sep 21, 2018	14.20	14.60	14.15	14.55	1,350,800	+0.30(+2.11%)
Sep 20, 2018	14.75	14.75	14.15	14.25	254,340	-0.45(-3.06%)
Sep 19, 2018	14.70	15.00	14.55	14.70	312,508	-0.05(-0.34%)
Sep 18, 2018	14.30	14.90	14.30	14.75	530,542	+0.55(+3.87%)
Sep 17, 2018	14.70	14.70	14.15	14.20	676,779	-0.50(-3.40%)
Sep 14, 2018	14.45	14.88	14.35	14.70	997,500	+0.25(+1.73%)
Sep 13, 2018	14.70	14.80	14.10	14.45	1,009,921	-0.20(-1.37%)
Sep 12, 2018	14.60	14.75	14.50	14.65	266,104	+0.00(+0.00%)
Sep 11, 2018	14.40	14.78	14.35	14.65	207,830	+0.15(+1.03%)
Sep 10, 2018	14.55	14.65	14.38	14.50	169,686	+0.00(+0.00%)
Sep 07, 2018	14.40	14.80	14.25	14.50	179,400	+0.05(+0.35%)
Sep 06, 2018	14.65	14.90	14.25	14.45	401,339	-0.20(-1.37%)
Sep 05, 2018	15.30	15.30	14.65	14.65	381,735	-0.65(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.