Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4800 0.5000 0.4795 0.4890 35,380 +0.01(+2.24%)
Sep 28, 2023 0.4710 0.4880 0.4710 0.4783 77,212 -0.00(-0.66%)
Sep 27, 2023 0.4844 0.5000 0.4744 0.4815 423,169 +0.01(+2.01%)
Sep 26, 2023 0.5099 0.5099 0.4700 0.4720 230,348 -0.03(-6.53%)
Sep 25, 2023 0.5168 0.5170 0.5050 0.5050 255,385 -0.01(-2.38%)
Sep 22, 2023 0.5000 0.5200 0.5000 0.5173 78,103 +0.01(+1.45%)
Sep 21, 2023 0.5231 0.5280 0.5050 0.5099 586,180 -0.01(-1.37%)
Sep 20, 2023 0.5170 0.5458 0.5170 0.5170 87,386 +0.00(+0.02%)
Sep 19, 2023 0.5298 0.5460 0.5100 0.5169 83,291 -0.01(-2.66%)
Sep 18, 2023 0.5400 0.5400 0.5100 0.5310 138,810 -0.01(-1.67%)
Sep 15, 2023 0.5190 0.5459 0.5190 0.5400 131,309 +0.01(+2.10%)
Sep 14, 2023 0.5200 0.5317 0.5200 0.5289 139,020 +0.01(+1.71%)
Sep 13, 2023 0.5288 0.5458 0.5200 0.5200 147,973 -0.01(-1.25%)
Sep 12, 2023 0.5200 0.5457 0.5200 0.5266 261,906 -0.01(-1.75%)
Sep 11, 2023 0.5481 0.5497 0.5200 0.5360 223,306 -0.01(-1.63%)
Sep 08, 2023 0.5360 0.5598 0.5300 0.5449 80,691 +0.00(+0.91%)
Sep 07, 2023 0.5500 0.5699 0.5375 0.5400 202,677 -0.03(-5.10%)
Sep 06, 2023 0.5700 0.5700 0.5580 0.5690 20,254 +0.00(+0.67%)
Sep 05, 2023 0.5557 0.5901 0.5500 0.5652 237,953 -0.00(-0.07%)
Sep 01, 2023 0.5642 0.5798 0.5590 0.5656 135,066 +0.00(+0.11%)
Aug 31, 2023 0.5770 0.5788 0.5642 0.5650 65,545 +0.00(+0.16%)
Aug 30, 2023 0.5700 0.5800 0.5545 0.5641 251,395 -0.01(-1.04%)
Aug 29, 2023 0.5700 0.5760 0.5653 0.5700 156,377 +0.00(+0.18%)
Aug 28, 2023 0.5930 0.5930 0.5600 0.5690 93,925 +0.01(+1.32%)
Aug 25, 2023 0.5780 0.5799 0.5300 0.5616 200,325 -0.02(-2.84%)
Aug 24, 2023 0.6088 0.6088 0.5750 0.5780 107,027 -0.02(-2.73%)
Aug 23, 2023 0.5994 0.6200 0.5901 0.5942 164,638 -0.00(-0.65%)
Aug 22, 2023 0.6200 0.6200 0.5850 0.5981 236,278 -0.02(-3.53%)
Aug 21, 2023 0.6200 0.6290 0.6110 0.6200 71,003 +0.01(+0.81%)
Aug 18, 2023 0.6100 0.6290 0.6100 0.6150 95,976 -0.01(-0.89%)
Aug 17, 2023 0.6288 0.6500 0.6080 0.6205 182,252 -0.01(-1.46%)
Aug 16, 2023 0.6000 0.6405 0.6000 0.6297 228,905 +0.03(+4.93%)
Aug 15, 2023 0.6360 0.6383 0.6000 0.6001 186,703 -0.04(-6.31%)
Aug 14, 2023 0.6451 0.6591 0.6360 0.6405 97,249 -0.02(-2.82%)
Aug 11, 2023 0.6500 0.6600 0.6438 0.6591 30,299 -0.00(-0.12%)
Aug 10, 2023 0.6500 0.6830 0.6410 0.6599 78,286 -0.00(-0.17%)
Aug 09, 2023 0.6705 0.6899 0.6400 0.6610 211,120 -0.01(-1.34%)
Aug 08, 2023 0.6566 0.6997 0.6500 0.6700 66,399 +0.00(+0.00%)
Aug 07, 2023 0.7186 0.7186 0.6600 0.6700 160,074 -0.01(-2.10%)
Aug 04, 2023 0.6750 0.6988 0.6600 0.6844 149,776 +0.02(+3.78%)
Aug 03, 2023 0.7000 0.7075 0.6560 0.6595 743,463 -0.05(-7.11%)
Aug 02, 2023 0.7500 0.7500 0.7072 0.7100 511,514 -0.04(-5.33%)
Aug 01, 2023 0.7833 0.8100 0.7411 0.7500 351,587 -0.01(-1.45%)
Jul 31, 2023 0.7800 0.8000 0.7610 0.7610 595,804 -0.02(-2.42%)
Jul 28, 2023 0.7700 0.8000 0.7601 0.7799 546,506 +0.02(+3.16%)
Jul 27, 2023 0.7531 0.7804 0.7531 0.7560 207,511 +0.01(+1.48%)
Jul 26, 2023 0.7400 0.7500 0.7200 0.7450 308,759 -0.01(-1.31%)
Jul 25, 2023 0.7500 0.7750 0.7500 0.7549 322,522 -0.01(-0.67%)
Jul 24, 2023 0.8000 0.8206 0.7544 0.7600 162,199 -0.05(-5.94%)
Jul 21, 2023 0.8500 0.8790 0.8080 0.8080 183,158 -0.05(-5.33%)
Jul 20, 2023 0.8788 0.8799 0.8451 0.8535 549,951 -0.02(-2.00%)
Jul 19, 2023 0.8820 0.8999 0.8700 0.8709 162,335 -0.01(-1.08%)
Jul 18, 2023 0.8700 0.9000 0.8685 0.8804 117,650 -0.01(-0.86%)
Jul 17, 2023 0.8504 0.8900 0.8504 0.8880 60,462 +0.03(+3.26%)
Jul 14, 2023 0.8547 0.8799 0.8544 0.8600 316,152 +0.01(+0.62%)
Jul 13, 2023 0.8467 0.8698 0.8400 0.8547 199,927 +0.01(+0.81%)
Jul 12, 2023 0.8700 0.9016 0.8406 0.8478 246,752 -0.02(-1.78%)
Jul 11, 2023 0.8350 0.8800 0.8201 0.8632 271,966 +0.05(+6.57%)
Jul 10, 2023 0.7830 0.8880 0.7825 0.8100 345,915 +0.03(+3.54%)
Jul 07, 2023 0.7300 0.7950 0.7101 0.7823 225,083 +0.04(+5.72%)
Jul 06, 2023 0.6603 0.7400 0.6550 0.7400 684,389 +0.09(+13.27%)
Jul 05, 2023 0.6700 0.6895 0.6511 0.6533 220,083 -0.01(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.