Skip to main content

Liberty Global Ltd Ord A (NQ: LBTYA )

16.92 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 30.00 30.21 29.45 29.80 2,536,307 -0.03(-0.10%)
Sep 29, 2021 29.74 30.25 29.63 29.83 1,038,513 +0.03(+0.10%)
Sep 28, 2021 30.17 30.58 29.66 29.80 1,722,474 -0.30(-1.00%)
Sep 27, 2021 29.75 30.54 29.68 30.10 1,267,444 +0.39(+1.31%)
Sep 24, 2021 29.53 29.93 29.47 29.71 1,606,638 +0.09(+0.30%)
Sep 23, 2021 28.75 29.76 28.75 29.62 2,197,164 +1.13(+3.97%)
Sep 22, 2021 28.29 28.85 27.95 28.49 1,996,951 +0.72(+2.59%)
Sep 21, 2021 27.75 27.91 27.39 27.77 1,687,090 +0.10(+0.36%)
Sep 20, 2021 28.40 28.53 27.38 27.67 2,505,646 -1.08(-3.76%)
Sep 17, 2021 28.50 28.81 28.50 28.75 4,511,575 +0.23(+0.81%)
Sep 16, 2021 28.63 28.78 28.24 28.52 1,688,922 -0.13(-0.45%)
Sep 15, 2021 28.51 28.77 28.38 28.65 1,208,724 +0.14(+0.49%)
Sep 14, 2021 28.74 28.86 28.41 28.51 1,404,443 -0.20(-0.70%)
Sep 13, 2021 28.73 28.96 28.46 28.71 1,053,169 +0.13(+0.45%)
Sep 10, 2021 29.05 29.25 28.51 28.58 1,015,112 -0.43(-1.48%)
Sep 09, 2021 29.62 29.62 28.97 29.01 1,328,104 -0.50(-1.69%)
Sep 08, 2021 29.59 29.70 29.10 29.51 3,847,482 +0.06(+0.20%)
Sep 07, 2021 28.57 29.56 28.50 29.45 2,351,613 +0.79(+2.76%)
Sep 03, 2021 29.08 29.11 28.62 28.66 903,180 -0.43(-1.48%)
Sep 02, 2021 28.51 29.21 28.45 29.09 990,304 +0.61(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.