Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.075 8.109 8.019 8.099 27,167 +0.04(+0.53%)
Sep 28, 2017 8.014 8.113 8.009 8.057 44,367 +0.03(+0.35%)
Sep 27, 2017 8.080 8.080 7.886 8.028 63,880 -0.06(-0.76%)
Sep 26, 2017 7.967 8.118 7.867 8.090 63,753 +0.14(+1.72%)
Sep 25, 2017 7.976 7.995 7.919 7.953 23,766 -0.02(-0.24%)
Sep 22, 2017 7.815 8.009 7.815 7.971 68,373 +0.17(+2.12%)
Sep 21, 2017 7.901 7.957 7.730 7.806 38,692 -0.06(-0.72%)
Sep 20, 2017 7.811 7.910 7.773 7.863 42,855 +0.09(+1.09%)
Sep 19, 2017 7.778 7.820 7.711 7.778 24,306 +0.01(+0.12%)
Sep 18, 2017 7.707 7.792 7.707 7.768 24,001 +0.06(+0.80%)
Sep 15, 2017 7.707 7.820 7.707 7.707 38,028 +0.05(+0.68%)
Sep 14, 2017 7.759 7.891 7.617 7.655 100,614 -0.08(-0.98%)
Sep 13, 2017 7.791 7.917 7.642 7.730 51,186 -0.05(-0.66%)
Sep 12, 2017 7.642 7.796 7.619 7.782 67,524 +0.16(+2.08%)
Sep 11, 2017 7.721 7.902 7.595 7.623 45,683 -0.06(-0.73%)
Sep 08, 2017 7.684 7.796 7.637 7.679 67,350 +0.06(+0.73%)
Sep 07, 2017 7.665 7.698 7.483 7.623 721,029 -0.02(-0.24%)
Sep 06, 2017 7.684 7.879 7.642 7.642 94,541 -0.04(-0.49%)
Sep 05, 2017 7.819 7.912 7.619 7.679 51,959 -0.12(-1.49%)
Sep 01, 2017 7.838 7.912 7.765 7.796 23,735 +0.04(+0.48%)
Aug 31, 2017 7.800 8.122 7.688 7.758 119,698 -0.14(-1.77%)
Aug 30, 2017 8.103 8.154 7.898 7.898 63,210 -0.20(-2.47%)
Aug 29, 2017 8.103 8.108 7.991 8.098 19,836 -0.00(-0.06%)
Aug 28, 2017 8.080 8.115 8.015 8.103 24,531 +0.09(+1.10%)
Aug 25, 2017 7.987 8.084 7.961 8.015 128,095 +0.03(+0.41%)
Aug 24, 2017 7.851 7.982 7.851 7.982 9,060 +0.15(+1.90%)
Aug 23, 2017 7.893 7.954 7.833 7.833 27,708 -0.07(-0.94%)
Aug 22, 2017 7.744 7.907 7.724 7.907 38,297 +0.21(+2.79%)
Aug 21, 2017 7.754 7.772 7.688 7.693 13,608 -0.07(-0.84%)
Aug 18, 2017 7.735 7.772 7.702 7.758 11,850 +0.03(+0.42%)
Aug 17, 2017 7.786 7.838 7.688 7.726 21,475 -0.06(-0.72%)
Aug 16, 2017 7.828 7.828 7.740 7.782 19,580 +0.03(+0.36%)
Aug 15, 2017 7.684 7.758 7.614 7.754 20,203 +0.14(+1.84%)
Aug 14, 2017 7.614 7.656 7.595 7.614 9,022 +0.01(+0.18%)
Aug 11, 2017 7.619 7.628 7.572 7.600 13,589 +0.02(+0.31%)
Aug 10, 2017 7.525 7.605 7.525 7.577 43,806 +0.07(+0.87%)
Aug 09, 2017 7.693 7.800 7.502 7.511 81,781 -0.18(-2.30%)
Aug 08, 2017 7.749 7.763 7.670 7.688 42,357 -0.05(-0.60%)
Aug 07, 2017 7.623 7.786 7.623 7.735 26,761 +0.11(+1.47%)
Aug 04, 2017 7.637 7.800 7.614 7.623 15,973 -0.04(-0.49%)
Aug 03, 2017 7.819 7.819 7.628 7.660 14,490 -0.17(-2.14%)
Aug 02, 2017 7.833 7.847 7.744 7.828 14,406 +0.01(+0.18%)
Aug 01, 2017 7.805 7.828 7.646 7.814 24,302 +0.04(+0.48%)
Jul 31, 2017 7.684 7.777 7.600 7.777 25,257 +0.09(+1.15%)
Jul 28, 2017 7.609 7.721 7.516 7.688 45,293 +0.09(+1.16%)
Jul 27, 2017 7.558 7.684 7.553 7.600 59,006 +0.05(+0.62%)
Jul 26, 2017 7.684 7.730 7.525 7.553 37,254 -0.10(-1.34%)
Jul 25, 2017 7.595 7.712 7.589 7.656 277,669 +0.06(+0.80%)
Jul 24, 2017 7.595 7.607 7.493 7.595 128,018 +0.00(+0.00%)
Jul 21, 2017 7.530 7.591 7.488 7.595 45,752 +0.07(+0.93%)
Jul 20, 2017 7.600 7.600 7.523 7.525 18,801 -0.07(-0.92%)
Jul 19, 2017 7.595 7.605 7.525 7.595 20,147 +0.00(+0.00%)
Jul 18, 2017 7.507 7.595 7.483 7.595 117,571 +0.07(+0.93%)
Jul 17, 2017 7.493 7.567 7.493 7.525 69,239 +0.04(+0.50%)
Jul 14, 2017 7.511 7.563 7.455 7.488 28,225 -0.02(-0.25%)
Jul 13, 2017 7.572 7.581 7.474 7.507 14,756 -0.02(-0.25%)
Jul 12, 2017 7.539 7.614 7.460 7.525 132,907 -0.01(-0.12%)
Jul 11, 2017 7.502 7.609 7.483 7.535 20,656 -0.02(-0.25%)
Jul 10, 2017 7.563 7.591 7.479 7.553 97,108 -0.01(-0.18%)
Jul 07, 2017 7.554 7.581 7.502 7.567 20,209 +0.06(+0.81%)
Jul 06, 2017 7.581 7.614 7.460 7.507 26,306 -0.07(-0.92%)
Jul 05, 2017 7.544 7.613 7.483 7.577 61,968 +0.03(+0.43%)
Jul 03, 2017 7.605 7.605 7.474 7.544 16,741 +0.05(+0.68%)
Jun 30, 2017 7.609 7.609 7.455 7.493 87,440 -0.10(-1.29%)
Jun 29, 2017 7.609 7.609 7.488 7.591 42,473 +0.00(+0.06%)
Jun 28, 2017 7.586 7.609 7.507 7.586 39,114 +0.04(+0.56%)
Jun 27, 2017 7.595 7.595 7.521 7.544 39,335 -0.06(-0.74%)
Jun 26, 2017 7.600 7.618 7.511 7.600 62,159 +0.00(+0.06%)
Jun 23, 2017 7.619 7.665 7.516 7.595 22,819 -0.00(-0.06%)
Jun 22, 2017 7.600 7.644 7.406 7.600 45,589 +0.01(+0.12%)
Jun 21, 2017 7.549 7.628 7.404 7.591 33,839 +0.07(+0.87%)
Jun 20, 2017 7.525 7.614 7.483 7.525 44,527 +0.02(+0.25%)
Jun 19, 2017 7.581 7.609 7.460 7.507 31,676 -0.01(-0.19%)
Jun 16, 2017 7.493 7.549 7.404 7.521 57,425 +0.05(+0.69%)
Jun 15, 2017 7.511 7.511 7.418 7.469 11,902 -0.06(-0.74%)
Jun 14, 2017 7.488 7.525 7.418 7.525 20,898 +0.05(+0.69%)
Jun 13, 2017 7.469 7.523 7.398 7.474 11,251 +0.06(+0.75%)
Jun 12, 2017 7.432 7.478 7.381 7.418 27,873 +0.00(+0.06%)
Jun 09, 2017 7.450 7.450 7.289 7.414 7,712 -0.03(-0.43%)
Jun 08, 2017 7.473 7.483 7.372 7.446 20,458 -0.00(-0.06%)
Jun 07, 2017 7.473 7.483 7.271 7.450 24,051 -0.02(-0.25%)
Jun 06, 2017 7.455 7.496 7.257 7.469 16,812 +0.01(+0.12%)
Jun 05, 2017 7.404 7.483 7.358 7.460 14,744 +0.04(+0.56%)
Jun 02, 2017 7.432 7.432 7.335 7.418 9,686 +0.00(+0.00%)
Jun 01, 2017 7.276 7.423 7.276 7.418 34,175 +0.15(+2.02%)
May 31, 2017 7.331 7.340 7.193 7.271 81,111 -0.02(-0.32%)
May 30, 2017 7.312 7.312 7.170 7.294 11,409 -0.02(-0.25%)
May 26, 2017 7.276 7.340 7.211 7.312 28,980 +0.05(+0.70%)
May 25, 2017 7.289 7.308 7.202 7.262 15,127 +0.00(+0.00%)
May 24, 2017 7.276 7.289 7.239 7.262 9,552 -0.02(-0.32%)
May 23, 2017 7.289 7.289 7.188 7.285 7,334 +0.03(+0.38%)
May 22, 2017 7.271 7.271 7.188 7.257 7,603 +0.11(+1.48%)
May 19, 2017 7.207 7.269 7.151 7.151 40,780 +0.02(+0.32%)
May 18, 2017 7.220 7.220 7.009 7.128 44,138 +0.02(+0.26%)
May 17, 2017 7.248 7.266 6.990 7.110 55,975 -0.06(-0.90%)
May 16, 2017 7.496 7.634 7.174 7.174 120,790 -0.14(-1.95%)
May 15, 2017 7.354 7.418 7.128 7.317 130,053 -0.04(-0.50%)
May 12, 2017 7.363 7.372 7.107 7.354 32,413 -0.01(-0.12%)
May 11, 2017 7.432 7.432 7.340 7.363 8,795 -0.00(-0.06%)
May 10, 2017 7.437 7.439 7.335 7.368 82,614 -0.06(-0.74%)
May 09, 2017 7.450 7.487 7.340 7.423 105,823 -0.00(-0.06%)
May 08, 2017 7.455 7.517 7.335 7.427 24,907 +0.00(+0.00%)
May 05, 2017 7.400 7.517 7.358 7.427 21,833 +0.06(+0.75%)
May 04, 2017 7.363 7.446 7.358 7.372 28,112 -0.02(-0.25%)
May 03, 2017 7.446 7.473 7.363 7.391 19,569 -0.03(-0.37%)
May 02, 2017 7.469 7.469 7.358 7.418 11,935 +0.02(+0.25%)
May 01, 2017 7.519 7.639 7.363 7.400 31,374 -0.06(-0.80%)
Apr 28, 2017 7.579 7.579 7.400 7.460 42,631 -0.06(-0.80%)
Apr 27, 2017 7.529 7.676 7.423 7.519 56,184 +0.03(+0.43%)
Apr 26, 2017 7.460 7.584 7.460 7.487 31,522 +0.05(+0.62%)
Apr 25, 2017 7.510 7.593 7.377 7.441 238,994 +0.00(+0.06%)
Apr 24, 2017 7.446 7.611 7.358 7.437 40,589 +0.01(+0.12%)
Apr 21, 2017 7.469 7.510 7.358 7.427 39,667 +0.01(+0.19%)
Apr 20, 2017 7.391 7.667 7.368 7.414 19,760 +0.06(+0.75%)
Apr 19, 2017 7.427 7.556 7.326 7.358 23,272 -0.03(-0.37%)
Apr 18, 2017 7.427 7.565 7.294 7.386 51,731 -0.04(-0.50%)
Apr 17, 2017 7.455 7.455 7.358 7.423 134,277 -0.03(-0.37%)
Apr 13, 2017 7.574 7.639 7.409 7.450 88,878 -0.12(-1.64%)
Apr 12, 2017 7.671 7.671 7.478 7.574 84,092 -0.07(-0.90%)
Apr 11, 2017 7.689 7.763 7.598 7.643 22,004 -0.03(-0.36%)
Apr 10, 2017 7.726 7.837 7.598 7.671 45,020 -0.01(-0.12%)
Apr 07, 2017 7.671 7.772 7.547 7.680 37,084 +0.04(+0.54%)
Apr 06, 2017 7.768 7.768 7.520 7.639 37,975 -0.12(-1.60%)
Apr 05, 2017 7.814 7.814 7.722 7.763 21,465 -0.02(-0.24%)
Apr 04, 2017 7.634 7.832 7.565 7.781 29,802 +0.17(+2.24%)
Apr 03, 2017 7.892 7.972 7.598 7.611 84,786 -0.17(-2.13%)
Mar 31, 2017 7.564 7.777 7.564 7.777 92,683 +0.08(+1.02%)
Mar 30, 2017 7.726 7.726 7.607 7.699 33,620 +0.03(+0.36%)
Mar 29, 2017 7.639 7.758 7.617 7.671 36,416 +0.06(+0.79%)
Mar 28, 2017 7.506 7.648 7.506 7.611 37,491 +0.11(+1.53%)
Mar 27, 2017 7.414 7.533 7.374 7.496 22,326 +0.05(+0.62%)
Mar 24, 2017 7.483 7.533 7.427 7.450 37,101 +0.01(+0.12%)
Mar 23, 2017 7.565 7.565 7.358 7.441 21,193 +0.00(+0.00%)
Mar 22, 2017 7.414 7.505 7.230 7.441 39,458 -0.01(-0.19%)
Mar 21, 2017 7.243 7.473 7.087 7.455 244,565 +0.23(+3.18%)
Mar 20, 2017 7.055 7.340 7.036 7.225 374,553 +0.21(+2.95%)
Mar 17, 2017 7.368 7.414 6.917 7.018 249,862 -0.33(-4.51%)
Mar 16, 2017 7.280 7.418 7.280 7.349 75,386 +0.07(+1.01%)
Mar 15, 2017 7.236 7.464 7.220 7.276 29,228 -0.00(-0.06%)
Mar 14, 2017 7.317 7.450 7.276 7.280 43,507 -0.04(-0.57%)
Mar 13, 2017 7.418 7.464 7.179 7.322 103,714 -0.03(-0.44%)
Mar 10, 2017 7.354 7.403 7.291 7.354 53,383 +0.03(+0.37%)
Mar 09, 2017 7.335 7.425 7.188 7.327 89,857 +0.07(+0.99%)
Mar 08, 2017 7.246 7.394 7.184 7.255 49,082 +0.03(+0.37%)
Mar 07, 2017 7.381 7.421 7.072 7.229 60,179 -0.12(-1.64%)
Mar 06, 2017 7.488 7.538 7.322 7.349 64,141 -0.13(-1.79%)
Mar 03, 2017 7.510 7.510 7.376 7.483 66,245 +0.00(+0.06%)
Mar 02, 2017 7.443 7.536 7.416 7.479 84,357 +0.08(+1.09%)
Mar 01, 2017 7.398 7.539 7.398 7.398 26,990 +0.04(+0.49%)
Feb 28, 2017 7.201 7.372 7.201 7.363 46,853 +0.07(+0.98%)
Feb 27, 2017 7.300 7.533 7.267 7.291 28,986 -0.03(-0.37%)
Feb 24, 2017 7.278 7.407 7.267 7.318 56,269 +0.03(+0.37%)
Feb 23, 2017 7.240 7.331 7.237 7.291 28,273 +0.04(+0.62%)
Feb 22, 2017 7.224 7.255 7.186 7.246 55,205 +0.05(+0.68%)
Feb 21, 2017 7.264 7.272 7.179 7.197 21,551 -0.03(-0.37%)
Feb 17, 2017 7.224 7.224 7.224 0 -0.03(-0.43%)
Feb 16, 2017 7.161 7.255 7.161 7.255 29,277 +0.06(+0.81%)
Feb 15, 2017 7.188 7.224 7.179 7.197 57,032 +0.01(+0.12%)
Feb 14, 2017 7.220 7.224 7.188 7.188 15,271 -0.02(-0.25%)
Feb 13, 2017 7.157 7.237 7.157 7.206 18,144 +0.05(+0.75%)
Feb 10, 2017 7.264 7.296 7.152 7.152 24,034 -0.13(-1.84%)
Feb 09, 2017 7.215 7.309 7.215 7.287 6,780 +0.11(+1.50%)
Feb 08, 2017 7.264 7.273 7.179 7.179 88,797 -0.10(-1.41%)
Feb 07, 2017 7.287 7.349 7.202 7.282 140,495 -0.01(-0.12%)
Feb 06, 2017 7.336 7.354 7.188 7.291 33,864 -0.04(-0.61%)
Feb 03, 2017 7.291 7.338 7.291 7.336 6,554 -0.02(-0.24%)
Feb 02, 2017 7.358 7.381 7.202 7.354 86,761 -0.00(-0.06%)
Feb 01, 2017 7.358 7.451 7.166 7.358 57,888 -0.08(-1.08%)
Jan 31, 2017 7.363 7.492 7.358 7.439 34,774 +0.03(+0.36%)
Jan 30, 2017 7.358 7.488 7.358 7.412 22,288 +0.00(+0.00%)
Jan 27, 2017 7.358 7.447 7.358 7.412 6,811 +0.05(+0.73%)
Jan 26, 2017 7.358 7.492 7.358 7.358 18,544 +0.00(+0.00%)
Jan 25, 2017 7.390 7.433 7.315 7.358 29,317 -0.02(-0.30%)
Jan 24, 2017 7.443 7.443 7.363 7.381 8,537 -0.06(-0.84%)
Jan 23, 2017 7.403 7.465 7.381 7.443 22,358 +0.04(+0.54%)
Jan 20, 2017 7.421 7.470 7.381 7.403 12,072 -0.06(-0.84%)
Jan 19, 2017 7.367 7.475 7.358 7.466 134,441 +0.10(+1.40%)
Jan 18, 2017 7.358 7.372 7.358 7.363 34,515 -0.09(-1.20%)
Jan 17, 2017 7.363 7.461 7.354 7.452 21,430 +0.06(+0.85%)
Jan 13, 2017 7.390 7.390 7.390 0 +0.02(+0.30%)
Jan 12, 2017 7.367 7.385 7.363 7.367 10,294 -0.07(-0.90%)
Jan 11, 2017 7.336 7.492 7.336 7.434 21,539 +0.06(+0.79%)
Jan 10, 2017 7.367 7.376 7.103 7.376 56,303 -0.10(-1.38%)
Jan 09, 2017 7.385 7.515 7.381 7.479 16,965 +0.10(+1.33%)
Jan 06, 2017 7.434 7.537 7.313 7.381 57,566 -0.10(-1.32%)
Jan 05, 2017 7.492 7.492 7.255 7.479 29,234 -0.01(-0.12%)
Jan 04, 2017 7.296 7.510 7.146 7.488 200,081 +0.18(+2.45%)
Jan 03, 2017 7.255 7.403 7.237 7.309 40,216 +0.08(+1.18%)
Dec 30, 2016 7.224 7.224 7.224 0 -0.03(-0.43%)
Dec 29, 2016 7.358 7.358 7.233 7.255 13,655 -0.10(-1.34%)
Dec 28, 2016 7.224 7.398 7.215 7.354 86,039 +0.06(+0.86%)
Dec 27, 2016 7.269 7.542 7.179 7.291 72,236 +0.06(+0.87%)
Dec 23, 2016 7.229 7.229 7.229 0 -0.03(-0.43%)
Dec 22, 2016 7.179 7.313 7.108 7.260 66,591 +0.08(+1.12%)
Dec 21, 2016 7.094 7.255 7.000 7.179 106,579 +0.07(+0.94%)
Dec 20, 2016 7.094 7.139 6.980 7.112 43,140 +0.01(+0.19%)
Dec 19, 2016 7.054 7.148 7.000 7.099 15,472 +0.03(+0.44%)
Dec 16, 2016 7.005 7.103 6.908 7.067 161,096 +0.06(+0.89%)
Dec 15, 2016 7.018 7.148 6.947 7.005 67,671 +0.04(+0.51%)
Dec 14, 2016 6.976 7.097 6.902 6.969 57,812 +0.02(+0.32%)
Dec 13, 2016 6.991 7.036 6.911 6.947 27,877 -0.01(-0.19%)
Dec 12, 2016 6.858 6.960 6.858 6.960 21,660 +0.14(+2.08%)
Dec 09, 2016 6.836 6.836 6.770 6.819 25,748 +0.04(+0.65%)
Dec 08, 2016 6.748 6.803 6.739 6.774 11,914 +0.03(+0.39%)
Dec 07, 2016 6.739 6.748 6.708 6.748 30,654 +0.02(+0.33%)
Dec 06, 2016 6.659 6.748 6.647 6.726 42,648 +0.09(+1.40%)
Dec 05, 2016 7.354 7.416 6.619 6.633 23,187 -0.02(-0.33%)
Dec 02, 2016 6.549 6.659 6.549 6.655 58,667 +0.14(+2.10%)
Dec 01, 2016 6.593 6.593 6.482 6.518 11,858 -0.08(-1.14%)
Nov 30, 2016 6.518 6.624 6.447 6.593 138,383 +0.11(+1.71%)
Nov 29, 2016 6.466 6.535 6.451 6.482 29,524 +0.01(+0.21%)
Nov 28, 2016 6.465 6.526 6.448 6.469 34,313 -0.00(-0.07%)
Nov 25, 2016 6.398 6.544 6.398 6.473 27,646 +0.09(+1.46%)
Nov 23, 2016 6.380 6.380 6.380 0 -0.00(-0.07%)
Nov 22, 2016 6.263 6.394 6.248 6.385 63,520 +0.00(+0.07%)
Nov 21, 2016 6.420 6.420 6.319 6.380 8,518 -0.04(-0.55%)
Nov 18, 2016 6.380 6.416 6.316 6.416 101,813 +0.03(+0.42%)
Nov 17, 2016 6.168 6.389 6.168 6.389 158,897 +0.20(+3.29%)
Nov 16, 2016 6.407 6.407 6.173 6.186 368,864 -0.22(-3.45%)
Nov 15, 2016 6.416 6.416 6.407 6.407 17,897 -0.01(-0.09%)
Nov 14, 2016 6.372 6.416 6.372 6.413 28,672 +0.03(+0.43%)
Nov 11, 2016 6.398 6.411 6.305 6.385 32,419 -0.01(-0.14%)
Nov 10, 2016 6.327 6.394 6.281 6.394 60,593 +0.11(+1.69%)
Nov 09, 2016 6.234 6.305 6.195 6.288 54,527 +0.03(+0.49%)
Nov 08, 2016 6.270 6.270 6.159 6.257 19,223 +0.04(+0.57%)
Nov 07, 2016 6.190 6.261 6.124 6.221 73,543 +0.08(+1.22%)
Nov 04, 2016 6.145 6.186 6.111 6.146 204,531 -0.05(-0.79%)
Nov 03, 2016 6.283 6.327 6.173 6.195 75,563 -0.14(-2.17%)
Nov 02, 2016 6.345 6.353 6.327 6.332 13,966 +0.00(+0.07%)
Nov 01, 2016 6.389 6.403 6.305 6.327 25,886 -0.06(-0.90%)
Oct 31, 2016 6.366 6.407 6.354 6.385 16,717 +0.03(+0.49%)
Oct 28, 2016 6.372 6.372 6.336 6.354 4,818 -0.03(-0.42%)
Oct 27, 2016 6.416 6.416 6.305 6.380 12,335 -0.04(-0.69%)
Oct 26, 2016 6.389 6.469 6.354 6.425 35,274 +0.04(+0.69%)
Oct 25, 2016 6.367 6.549 6.367 6.380 24,383 -0.06(-0.96%)
Oct 24, 2016 6.363 6.456 6.341 6.442 27,988 +0.08(+1.25%)
Oct 21, 2016 6.490 6.490 6.274 6.363 235,930 -0.05(-0.83%)
Oct 20, 2016 6.447 6.473 6.358 6.416 7,453 -0.04(-0.55%)
Oct 19, 2016 6.451 6.509 6.424 6.451 7,629 +0.02(+0.27%)
Oct 18, 2016 6.349 6.447 6.349 6.434 21,302 +0.09(+1.39%)
Oct 17, 2016 6.389 6.416 6.296 6.345 64,164 -0.07(-1.04%)
Oct 14, 2016 6.407 6.425 6.372 6.411 32,377 -0.04(-0.62%)
Oct 13, 2016 6.425 6.451 6.407 6.451 36,894 +0.03(+0.48%)
Oct 12, 2016 6.416 6.438 6.380 6.420 51,268 +0.01(+0.14%)
Oct 11, 2016 6.407 6.434 6.375 6.411 109,995 +0.00(+0.07%)
Oct 10, 2016 6.420 6.460 6.310 6.407 95,024 -0.01(-0.14%)
Oct 07, 2016 6.491 6.615 6.398 6.416 196,070 -0.09(-1.43%)
Oct 06, 2016 6.465 6.562 6.398 6.509 193,175 +0.04(+0.62%)
Oct 05, 2016 6.465 6.563 6.420 6.469 19,901 +0.00(+0.07%)
Oct 04, 2016 6.603 6.603 6.420 6.465 28,480 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.