Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.57 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.350 4.552 4.295 4.301 383,250 -0.07(-1.62%)
Sep 27, 2012 4.283 4.371 4.283 4.371 141,529 +0.11(+2.62%)
Sep 26, 2012 4.238 4.271 4.135 4.260 88,478 -0.00(-0.01%)
Sep 25, 2012 4.394 4.394 4.260 4.260 222,562 -0.09(-2.12%)
Sep 24, 2012 4.361 4.383 4.353 4.353 56,408 -0.01(-0.20%)
Sep 21, 2012 4.412 4.437 4.336 4.361 310,598 +0.02(+0.47%)
Sep 20, 2012 4.379 4.414 4.341 4.341 61,797 -0.09(-2.06%)
Sep 19, 2012 4.483 4.483 4.432 4.432 217,148 -0.02(-0.47%)
Sep 18, 2012 4.397 4.469 4.396 4.453 128,045 +0.05(+1.23%)
Sep 17, 2012 4.384 4.410 4.302 4.399 140,592 -0.01(-0.34%)
Sep 14, 2012 4.477 4.477 4.414 4.414 214,727 -0.02(-0.52%)
Sep 13, 2012 4.279 4.450 4.279 4.437 165,451 +0.10(+2.42%)
Sep 12, 2012 4.281 4.379 4.274 4.332 287,639 +0.05(+1.18%)
Sep 11, 2012 4.162 4.283 4.149 4.282 170,865 +0.11(+2.53%)
Sep 10, 2012 4.131 4.217 4.131 4.176 122,058 +0.02(+0.52%)
Sep 07, 2012 4.184 4.187 4.131 4.155 162,015 -0.01(-0.31%)
Sep 06, 2012 4.071 4.168 4.071 4.168 207,439 +0.11(+2.62%)
Sep 05, 2012 4.032 4.075 4.007 4.061 146,605 +0.04(+1.04%)
Sep 04, 2012 4.029 4.029 3.976 4.019 171,933 +0.00(+0.03%)
Aug 31, 2012 4.052 4.061 3.998 4.018 140,826 -0.03(-0.77%)
Aug 30, 2012 3.992 4.074 3.992 4.049 44,122 +0.02(+0.49%)
Aug 29, 2012 3.986 4.030 3.984 4.030 68,747 +0.00(+0.05%)
Aug 27, 2012 3.996 4.034 3.960 4.028 89,780 +0.02(+0.41%)
Aug 24, 2012 3.880 4.011 3.880 4.011 76,322 +0.04(+0.96%)
Aug 23, 2012 3.966 4.027 3.935 3.973 53,779 -0.02(-0.60%)
Aug 22, 2012 4.041 4.059 3.980 3.997 41,675 -0.01(-0.24%)
Aug 21, 2012 4.013 4.082 4.000 4.007 193,538 -0.02(-0.43%)
Aug 20, 2012 4.001 4.047 3.990 4.024 42,247 -0.01(-0.13%)
Aug 17, 2012 4.018 4.048 4.018 4.029 119,533 -0.01(-0.14%)
Aug 16, 2012 4.062 4.062 3.988 4.035 107,871 +0.01(+0.22%)
Aug 15, 2012 4.019 4.053 3.991 4.026 217,695 -0.00(-0.09%)
Aug 14, 2012 4.034 4.066 4.030 4.030 42,742 -0.01(-0.23%)
Aug 13, 2012 4.012 4.052 3.990 4.039 120,444 +0.01(+0.31%)
Aug 10, 2012 4.004 4.035 3.986 4.026 99,047 -0.00(-0.09%)
Aug 09, 2012 3.962 4.042 3.962 4.030 106,387 +0.05(+1.22%)
Aug 08, 2012 3.968 4.062 3.968 3.981 105,138 -0.02(-0.52%)
Aug 07, 2012 4.032 4.038 3.993 4.002 152,305 -0.01(-0.29%)
Aug 06, 2012 3.897 4.041 3.895 4.014 258,068 +0.09(+2.17%)
Aug 03, 2012 3.761 3.956 3.689 3.928 93,554 +0.25(+6.80%)
Aug 02, 2012 3.784 3.815 3.675 3.678 150,405 -0.09(-2.30%)
Aug 01, 2012 3.974 3.975 3.765 3.765 150,587 -0.25(-6.13%)
Jul 31, 2012 3.970 4.024 3.950 4.011 67,237 +0.01(+0.34%)
Jul 30, 2012 3.997 4.071 3.963 3.997 32,434 -0.05(-1.23%)
Jul 27, 2012 3.978 4.053 3.976 4.047 94,543 +0.07(+1.79%)
Jul 26, 2012 3.974 4.017 3.921 3.976 53,649 -0.01(-0.23%)
Jul 25, 2012 3.894 3.986 3.865 3.985 49,015 +0.14(+3.73%)
Jul 24, 2012 3.902 3.902 3.842 3.842 45,657 -0.06(-1.64%)
Jul 23, 2012 3.882 3.926 3.882 3.906 47,610 -0.10(-2.47%)
Jul 20, 2012 4.084 4.110 4.005 4.005 86,161 -0.07(-1.76%)
Jul 19, 2012 4.094 4.094 4.077 4.077 21,293 -0.07(-1.71%)
Jul 18, 2012 4.147 4.155 4.111 4.148 52,113 +0.02(+0.39%)
Jul 17, 2012 4.125 4.168 4.114 4.132 37,536 +0.01(+0.13%)
Jul 16, 2012 4.207 4.225 4.126 4.126 16,685 -0.07(-1.78%)
Jul 13, 2012 4.263 4.266 4.184 4.201 243,856 -0.05(-1.21%)
Jul 12, 2012 4.134 4.271 4.091 4.253 90,248 +0.11(+2.55%)
Jul 11, 2012 4.069 4.164 4.039 4.147 121,355 +0.11(+2.70%)
Jul 10, 2012 4.029 4.051 3.995 4.038 69,033 +0.06(+1.52%)
Jul 09, 2012 3.983 4.063 3.973 3.978 34,126 -0.03(-0.73%)
Jul 06, 2012 4.006 4.033 3.998 4.007 36,312 -0.02(-0.55%)
Jul 05, 2012 4.025 4.033 3.918 4.029 36,443 -0.03(-0.73%)
Jul 03, 2012 3.991 4.149 3.978 4.059 208,584 +0.07(+1.72%)
Jul 02, 2012 3.938 3.990 3.919 3.990 81,111 +0.04(+0.99%)
Jun 29, 2012 3.959 3.995 3.898 3.951 146,266 +0.02(+0.53%)
Jun 28, 2012 3.990 3.990 3.919 3.930 94,543 -0.06(-1.63%)
Jun 27, 2012 3.955 4.005 3.955 3.995 104,877 +0.01(+0.29%)
Jun 26, 2012 3.995 3.995 3.935 3.983 28,113 -0.01(-0.13%)
Jun 25, 2012 4.034 4.053 3.937 3.989 288,472 -0.09(-2.30%)
Jun 22, 2012 4.072 4.111 3.907 4.082 881,271 +0.11(+2.77%)
Jun 21, 2012 4.017 4.034 3.960 3.973 290,789 -0.02(-0.58%)
Jun 20, 2012 3.915 4.093 3.899 3.996 127,967 +0.05(+1.31%)
Jun 19, 2012 3.875 3.951 3.849 3.944 252,784 +0.08(+2.10%)
Jun 18, 2012 3.924 3.924 3.786 3.863 371,302 -0.11(-2.76%)
Jun 15, 2012 3.915 3.977 3.880 3.972 319,137 +0.07(+1.80%)
Jun 14, 2012 3.845 3.902 3.813 3.902 105,997 +0.04(+1.06%)
Jun 13, 2012 3.781 3.864 3.781 3.861 234,901 +0.05(+1.36%)
Jun 12, 2012 3.734 3.809 3.734 3.809 130,335 +0.07(+1.87%)
Jun 11, 2012 3.651 3.917 3.651 3.739 371,615 +0.10(+2.63%)
Jun 08, 2012 3.638 3.688 3.609 3.643 396,031 +0.04(+1.00%)
Jun 07, 2012 3.649 3.649 3.580 3.607 163,160 -0.02(-0.58%)
Jun 06, 2012 3.580 3.628 3.561 3.628 119,481 +0.13(+3.75%)
Jun 05, 2012 3.366 3.518 3.366 3.497 117,190 +0.11(+3.40%)
Jun 04, 2012 3.394 3.399 3.371 3.383 134,526 +0.00(+0.06%)
Jun 01, 2012 3.349 3.402 3.342 3.381 777,460 +0.02(+0.61%)
May 31, 2012 3.342 3.361 3.314 3.360 264,368 +0.01(+0.26%)
May 30, 2012 3.364 3.381 3.318 3.351 335,093 -0.03(-0.81%)
May 29, 2012 3.397 3.397 3.367 3.379 41,388 +0.02(+0.46%)
May 25, 2012 3.366 3.384 3.351 3.363 282,017 -0.01(-0.38%)
May 24, 2012 3.345 3.414 3.345 3.376 143,533 +0.03(+1.01%)
May 23, 2012 3.303 3.367 3.222 3.342 236,619 +0.07(+2.22%)
May 22, 2012 3.314 3.458 3.168 3.270 487,738 -0.04(-1.29%)
May 21, 2012 3.254 3.312 3.224 3.312 640,836 +0.07(+2.26%)
May 18, 2012 3.253 3.320 3.223 3.239 333,346 -0.04(-1.22%)
May 17, 2012 3.366 3.366 3.279 3.279 127,778 -0.10(-3.00%)
May 16, 2012 3.572 3.636 3.350 3.381 257,437 -0.19(-5.32%)
May 15, 2012 3.199 3.694 3.191 3.570 792,873 +0.52(+17.17%)
May 14, 2012 3.052 3.056 3.034 3.047 112,546 -0.02(-0.66%)
May 11, 2012 3.041 3.068 3.041 3.067 120,193 +0.02(+0.76%)
May 10, 2012 3.048 3.050 3.021 3.044 116,606 +0.01(+0.43%)
May 09, 2012 3.018 3.046 3.018 3.031 76,887 -0.01(-0.23%)
May 08, 2012 3.018 3.047 3.018 3.038 86,235 +0.01(+0.28%)
May 07, 2012 3.028 3.049 3.019 3.030 79,153 +0.00(+0.04%)
May 04, 2012 3.025 3.045 3.018 3.028 149,306 +0.01(+0.21%)
May 03, 2012 3.019 3.033 3.018 3.022 167,780 -0.01(-0.46%)
May 02, 2012 3.007 3.037 3.007 3.036 167,088 +0.02(+0.58%)
May 01, 2012 3.036 3.036 3.018 3.018 87,588 -0.02(-0.75%)
Apr 30, 2012 3.030 3.050 3.020 3.041 97,785 -0.02(-0.57%)
Apr 27, 2012 3.054 3.059 3.052 3.059 70,152 +0.03(+0.91%)
Apr 26, 2012 3.022 3.031 3.022 3.031 21,244 +0.01(+0.42%)
Apr 25, 2012 3.054 3.073 3.008 3.018 238,908 -0.03(-0.96%)
Apr 24, 2012 3.023 3.048 3.023 3.048 42,393 +0.02(+0.60%)
Apr 23, 2012 3.011 3.031 3.011 3.030 391,173 -0.01(-0.34%)
Apr 20, 2012 3.051 3.051 3.011 3.040 412,543 +0.02(+0.72%)
Apr 19, 2012 3.068 3.068 3.018 3.018 56,524 -0.04(-1.28%)
Apr 18, 2012 3.060 3.066 3.020 3.058 334,554 -0.01(-0.32%)
Apr 17, 2012 3.046 3.081 3.046 3.067 220,402 +0.03(+0.84%)
Apr 16, 2012 3.046 3.050 3.042 3.042 25,807 +0.02(+0.78%)
Apr 13, 2012 3.042 3.049 3.018 3.018 105,999 -0.03(-1.02%)
Apr 12, 2012 3.049 3.050 3.033 3.050 87,903 +0.00(+0.05%)
Apr 11, 2012 3.017 3.048 3.017 3.048 77,517 +0.05(+1.79%)
Apr 10, 2012 3.009 3.022 2.976 2.994 426,580 -0.01(-0.43%)
Apr 09, 2012 2.996 3.033 2.951 3.007 192,108 -0.02(-0.68%)
Apr 05, 2012 3.018 3.049 3.018 3.028 47,806 +0.01(+0.33%)
Apr 04, 2012 3.016 3.023 3.015 3.018 140,336 -0.00(-0.14%)
Apr 03, 2012 3.022 3.050 3.016 3.022 61,497 -0.02(-0.66%)
Apr 02, 2012 3.000 3.042 2.962 3.042 122,050 +0.04(+1.27%)
Mar 30, 2012 3.057 3.057 2.988 3.004 206,775 -0.03(-1.11%)
Mar 29, 2012 3.011 3.044 3.009 3.038 109,902 +0.03(+0.98%)
Mar 28, 2012 3.026 3.030 2.956 3.008 76,006 -0.03(-0.86%)
Mar 27, 2012 3.045 3.057 2.995 3.034 69,176 +0.01(+0.29%)
Mar 26, 2012 3.057 3.057 2.968 3.025 201,267 -0.03(-1.02%)
Mar 23, 2012 3.014 3.057 3.010 3.057 127,621 +0.03(+1.01%)
Mar 22, 2012 3.008 3.026 2.999 3.026 45,666 -0.01(-0.32%)
Mar 21, 2012 3.040 3.044 3.036 3.036 22,565 +0.02(+0.79%)
Mar 20, 2012 3.011 3.046 2.978 3.012 106,503 -0.02(-0.70%)
Mar 19, 2012 3.022 3.050 3.022 3.033 113,301 +0.01(+0.19%)
Mar 16, 2012 3.057 3.057 3.028 3.028 171,179 -0.02(-0.78%)
Mar 15, 2012 3.034 3.054 3.034 3.052 67,949 +0.02(+0.67%)
Mar 14, 2012 3.056 3.056 3.004 3.031 56,745 +0.01(+0.42%)
Mar 13, 2012 3.046 3.065 2.947 3.018 594,675 -0.04(-1.25%)
Mar 12, 2012 3.030 3.057 2.992 3.057 408,357 +0.02(+0.70%)
Mar 09, 2012 3.015 3.039 3.000 3.035 287,596 +0.01(+0.30%)
Mar 08, 2012 3.050 3.050 2.996 3.026 127,747 +0.00(+0.00%)
Mar 07, 2012 3.000 3.031 2.995 3.026 72,166 +0.05(+1.73%)
Mar 06, 2012 2.944 3.003 2.942 2.975 122,585 +0.02(+0.53%)
Mar 05, 2012 2.955 2.959 2.929 2.959 16,365 -0.01(-0.40%)
Mar 02, 2012 2.967 2.990 2.927 2.971 339,337 +0.01(+0.48%)
Mar 01, 2012 2.956 2.979 2.952 2.957 118,872 +0.01(+0.19%)
Feb 29, 2012 3.012 3.020 2.951 2.951 86,612 -0.06(-1.88%)
Feb 28, 2012 2.991 3.017 2.987 3.007 70,152 +0.02(+0.81%)
Feb 27, 2012 3.006 3.009 2.966 2.983 92,183 -0.02(-0.75%)
Feb 24, 2012 3.007 3.009 2.973 3.006 211,338 -0.01(-0.42%)
Feb 23, 2012 2.929 3.018 2.911 3.018 214,800 +0.08(+2.81%)
Feb 22, 2012 2.924 2.950 2.920 2.936 84,881 +0.02(+0.62%)
Feb 21, 2012 2.936 2.936 2.907 2.918 114,056 -0.02(-0.54%)
Feb 17, 2012 2.942 2.942 2.934 2.934 52,590 -0.01(-0.18%)
Feb 16, 2012 2.877 2.939 2.877 2.939 91,428 +0.05(+1.69%)
Feb 15, 2012 2.889 2.905 2.876 2.890 156,198 +0.01(+0.23%)
Feb 14, 2012 2.894 2.937 2.882 2.883 260,908 -0.04(-1.37%)
Feb 13, 2012 2.924 2.924 2.906 2.923 59,672 +0.04(+1.23%)
Feb 10, 2012 2.891 2.927 2.863 2.888 190,000 -0.02(-0.72%)
Feb 09, 2012 2.896 2.926 2.895 2.909 123,844 +0.02(+0.58%)
Feb 08, 2012 2.906 2.920 2.868 2.892 121,893 -0.02(-0.85%)
Feb 07, 2012 2.920 2.929 2.883 2.917 113,427 +0.02(+0.82%)
Feb 06, 2012 2.877 2.920 2.840 2.893 23,667 -0.02(-0.73%)
Feb 03, 2012 2.868 2.914 2.815 2.914 167,025 +0.08(+2.68%)
Feb 02, 2012 2.844 2.844 2.812 2.838 79,720 +0.01(+0.38%)
Feb 01, 2012 2.848 2.848 2.813 2.828 160,919 -0.01(-0.26%)
Jan 31, 2012 2.841 2.841 2.796 2.835 127,055 +0.02(+0.70%)
Jan 30, 2012 2.844 2.860 2.815 2.815 261,600 -0.02(-0.67%)
Jan 27, 2012 2.796 2.855 2.790 2.834 85,920 +0.03(+1.19%)
Jan 26, 2012 2.795 2.816 2.783 2.801 87,084 +0.00(+0.17%)
Jan 25, 2012 2.808 2.814 2.752 2.796 67,005 +0.00(+0.15%)
Jan 24, 2012 2.768 2.792 2.759 2.792 115,095 -0.00(-0.02%)
Jan 23, 2012 2.766 2.793 2.738 2.793 49,286 +0.02(+0.79%)
Jan 20, 2012 2.724 2.809 2.701 2.771 96,400 +0.05(+1.95%)
Jan 19, 2012 2.677 2.728 2.677 2.718 60,364 +0.04(+1.42%)
Jan 18, 2012 2.669 2.699 2.669 2.679 43,054 +0.02(+0.87%)
Jan 17, 2012 2.663 2.670 2.623 2.656 169,731 -0.00(-0.08%)
Jan 13, 2012 2.683 2.686 2.659 2.659 92,686 -0.06(-2.20%)
Jan 12, 2012 2.697 2.718 2.686 2.718 48,719 +0.02(+0.68%)
Jan 11, 2012 2.685 2.700 2.685 2.700 41,732 -0.02(-0.68%)
Jan 10, 2012 2.702 2.718 2.702 2.718 77,800 +0.03(+1.28%)
Jan 09, 2012 2.695 2.696 2.644 2.684 99,170 +0.04(+1.49%)
Jan 06, 2012 2.630 2.645 2.613 2.645 112,797 +0.03(+1.08%)
Jan 05, 2012 2.597 2.616 2.587 2.616 47,460 +0.03(+0.97%)
Jan 04, 2012 2.621 2.631 2.591 2.591 131,461 +0.00(+0.00%)
Dec 30, 2011 2.580 2.612 2.548 2.591 86,109 -0.01(-0.27%)
Dec 29, 2011 2.604 2.604 2.577 2.598 84,661 +0.08(+2.98%)
Dec 28, 2011 2.487 2.541 2.441 2.523 202,431 +0.05(+1.82%)
Dec 27, 2011 2.507 2.510 2.459 2.478 94,732 -0.05(-1.79%)
Dec 23, 2011 2.472 2.535 2.472 2.523 61,214 +0.03(+1.21%)
Dec 21, 2011 2.516 2.516 2.491 2.493 59,357 -0.03(-1.32%)
Dec 20, 2011 2.484 2.530 2.431 2.526 319,667 +0.10(+4.13%)
Dec 19, 2011 2.507 2.510 2.424 2.426 584,667 -0.07(-2.71%)
Dec 16, 2011 2.511 2.526 2.487 2.494 628,193 +0.00(+0.03%)
Dec 15, 2011 2.627 2.652 2.448 2.493 509,919 -0.10(-3.79%)
Dec 14, 2011 2.573 2.591 2.555 2.591 237,303 +0.02(+0.68%)
Dec 13, 2011 2.642 2.662 2.567 2.574 165,105 -0.03(-1.18%)
Dec 12, 2011 2.659 2.670 2.586 2.604 140,997 -0.10(-3.70%)
Dec 09, 2011 2.659 2.705 2.656 2.705 118,368 +0.05(+2.03%)
Dec 08, 2011 2.693 2.693 2.651 2.651 195,917 -0.05(-1.79%)
Dec 07, 2011 2.683 2.699 2.657 2.699 164,161 +0.01(+0.25%)
Dec 06, 2011 2.749 2.749 2.685 2.692 166,993 -0.05(-1.99%)
Dec 05, 2011 2.732 2.747 2.580 2.747 180,967 +0.04(+1.57%)
Dec 02, 2011 2.679 2.705 2.664 2.705 67,131 +0.04(+1.68%)
Dec 01, 2011 2.650 2.701 2.650 2.660 206,523 -0.07(-2.64%)
Nov 30, 2011 2.658 2.733 2.631 2.732 353,532 +0.18(+6.91%)
Nov 29, 2011 2.605 2.605 2.555 2.555 54,195 -0.05(-1.75%)
Nov 28, 2011 2.626 2.628 2.532 2.601 228,522 +0.02(+0.90%)
Nov 25, 2011 2.552 2.616 2.541 2.577 179,362 +0.02(+0.86%)
Nov 23, 2011 2.665 2.729 2.556 2.556 151,351 -0.11(-4.10%)
Nov 22, 2011 2.650 2.685 2.650 2.665 102,978 +0.01(+0.42%)
Nov 21, 2011 2.653 2.728 2.653 2.654 367,694 -0.05(-1.88%)
Nov 18, 2011 2.704 2.733 2.672 2.705 291,625 +0.01(+0.40%)
Nov 17, 2011 2.711 2.769 2.675 2.694 292,601 -0.06(-2.11%)
Nov 16, 2011 2.805 2.810 2.752 2.752 71,096 -0.01(-0.33%)
Nov 15, 2011 2.688 2.789 2.679 2.761 432,748 +0.06(+2.18%)
Nov 14, 2011 2.747 2.748 2.683 2.702 113,584 -0.06(-2.09%)
Nov 11, 2011 2.706 2.760 2.706 2.760 110,657 +0.06(+2.07%)
Nov 10, 2011 2.689 2.704 2.669 2.704 64,393 +0.05(+1.72%)
Nov 09, 2011 2.629 2.677 2.629 2.658 309,463 -0.04(-1.30%)
Nov 08, 2011 2.658 2.693 2.657 2.693 66,882 +0.04(+1.53%)
Nov 07, 2011 2.662 2.666 2.645 2.653 55,024 -0.01(-0.37%)
Nov 04, 2011 2.610 2.663 2.610 2.663 25,930 -0.01(-0.46%)
Nov 03, 2011 2.640 2.685 2.611 2.675 128,674 +0.07(+2.66%)
Nov 02, 2011 2.663 2.663 2.581 2.606 134,429 -0.01(-0.22%)
Nov 01, 2011 2.679 2.751 2.598 2.611 141,228 -0.17(-6.17%)
Oct 31, 2011 2.771 2.814 2.764 2.783 109,542 -0.03(-1.23%)
Oct 28, 2011 2.841 2.877 2.800 2.818 212,570 -0.05(-1.79%)
Oct 27, 2011 2.684 2.912 2.642 2.869 522,445 +0.26(+10.04%)
Oct 26, 2011 2.552 2.607 2.498 2.607 179,018 +0.09(+3.46%)
Oct 25, 2011 2.634 2.665 2.516 2.520 132,722 -0.13(-4.86%)
Oct 24, 2011 2.608 2.670 2.601 2.649 169,816 +0.04(+1.71%)
Oct 21, 2011 2.624 2.624 2.586 2.604 136,675 +0.02(+0.82%)
Oct 20, 2011 2.579 2.583 2.579 2.583 29,947 -0.01(-0.44%)
Oct 19, 2011 2.673 2.673 2.583 2.594 73,998 -0.07(-2.74%)
Oct 18, 2011 2.590 2.672 2.547 2.667 129,907 +0.12(+4.77%)
Oct 17, 2011 2.639 2.639 2.546 2.546 150,114 -0.11(-4.11%)
Oct 14, 2011 2.624 2.655 2.610 2.655 74,282 +0.06(+2.50%)
Oct 13, 2011 2.573 2.609 2.561 2.590 51,735 -0.01(-0.23%)
Oct 12, 2011 2.579 2.596 2.552 2.596 158,589 +0.03(+1.25%)
Oct 11, 2011 2.470 2.608 2.470 2.564 107,328 +0.07(+2.91%)
Oct 10, 2011 2.582 2.601 2.374 2.492 451,831 -0.06(-2.43%)
Oct 07, 2011 2.666 2.666 2.502 2.554 178,006 -0.10(-3.82%)
Oct 06, 2011 2.559 2.668 2.559 2.655 260,953 +0.07(+2.68%)
Oct 05, 2011 2.489 2.586 2.216 2.586 114,791 +0.08(+3.06%)
Oct 04, 2011 2.253 2.564 2.228 2.509 327,678 +0.23(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.