Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.46 +0.29 (+1.11%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.620 7.657 7.489 7.588 810,808 +0.06(+0.77%)
Sep 29, 2015 7.498 7.603 7.193 7.530 869,220 +0.00(+0.00%)
Sep 28, 2015 7.641 7.705 7.444 7.530 694,834 -0.14(-1.84%)
Sep 25, 2015 7.729 7.747 7.667 7.671 194,950 -0.00(-0.06%)
Sep 24, 2015 7.611 7.676 7.569 7.676 191,795 +0.00(+0.00%)
Sep 23, 2015 7.759 7.759 7.676 7.676 39,628 -0.06(-0.72%)
Sep 22, 2015 7.609 7.751 7.585 7.732 211,972 +0.03(+0.39%)
Sep 21, 2015 7.719 7.732 7.612 7.702 185,505 +0.00(+0.00%)
Sep 18, 2015 7.574 7.763 7.567 7.702 418,790 +0.01(+0.19%)
Sep 17, 2015 7.697 7.764 7.619 7.687 105,436 -0.01(-0.10%)
Sep 16, 2015 7.495 7.748 7.495 7.695 221,685 +0.22(+2.98%)
Sep 15, 2015 7.575 7.597 7.444 7.473 226,907 -0.12(-1.60%)
Sep 14, 2015 7.431 7.612 7.397 7.595 233,016 +0.19(+2.57%)
Sep 11, 2015 7.434 7.436 7.364 7.404 109,103 -0.04(-0.54%)
Sep 10, 2015 7.342 7.507 7.342 7.444 131,278 +0.06(+0.87%)
Sep 09, 2015 7.276 7.420 7.276 7.380 271,908 +0.16(+2.19%)
Sep 08, 2015 7.073 7.238 6.845 7.222 146,788 +0.23(+3.25%)
Sep 04, 2015 7.087 6.994 6.994 6.994 253,611 -0.21(-2.91%)
Sep 03, 2015 7.193 7.206 7.109 7.204 198,560 +0.06(+0.83%)
Sep 02, 2015 7.250 7.286 7.049 7.145 340,908 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.