Indicators

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.050	1.080	1.020	1.060	542,470	+0.01(+0.95%)
Sep 27, 2019	1.060	1.100	1.040	1.050	705,700	-0.01(-0.94%)
Sep 26, 2019	1.100	1.130	1.040	1.060	743,144	-0.03(-2.75%)
Sep 25, 2019	1.080	1.150	1.070	1.090	850,636	+0.00(+0.00%)
Sep 24, 2019	1.150	1.150	1.062	1.090	651,791	-0.05(-4.39%)
Sep 23, 2019	1.200	1.250	1.120	1.140	564,655	-0.04(-3.39%)
Sep 20, 2019	1.210	1.230	1.180	1.180	574,300	-0.04(-3.28%)
Sep 19, 2019	1.250	1.280	1.160	1.220	360,043	-0.03(-2.40%)
Sep 18, 2019	1.330	1.330	1.230	1.250	300,633	-0.04(-3.10%)
Sep 17, 2019	1.330	1.360	1.280	1.290	190,396	-0.06(-4.44%)
Sep 16, 2019	1.280	1.350	1.270	1.350	216,609	+0.06(+4.65%)
Sep 13, 2019	1.340	1.360	1.280	1.290	305,500	-0.05(-3.73%)
Sep 12, 2019	1.360	1.370	1.300	1.340	332,417	-0.01(-0.74%)
Sep 11, 2019	1.370	1.390	1.320	1.350	444,098	+0.00(+0.00%)
Sep 10, 2019	1.240	1.380	1.230	1.350	745,503	+0.11(+8.87%)
Sep 09, 2019	1.220	1.270	1.200	1.240	211,691	+0.01(+0.81%)
Sep 06, 2019	1.250	1.270	1.200	1.230	168,200	-0.01(-0.81%)
Sep 05, 2019	1.220	1.270	1.210	1.240	250,172	+0.04(+3.33%)
Sep 04, 2019	1.150	1.210	1.150	1.200	285,294	+0.02(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.