Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 6.550 7.400 6.450 7.350 764,000 +0.75(+11.36%)
Sep 27, 2018 6.050 6.850 6.050 6.600 674,162 +0.60(+10.00%)
Sep 26, 2018 5.950 6.150 5.800 6.000 351,849 +0.10(+1.69%)
Sep 25, 2018 5.950 6.160 5.700 5.900 381,826 -0.05(-0.84%)
Sep 24, 2018 6.150 6.350 5.550 5.950 390,240 -0.25(-4.03%)
Sep 21, 2018 6.250 6.400 6.000 6.200 1,044,900 -0.10(-1.59%)
Sep 20, 2018 6.450 6.450 6.000 6.300 559,163 -0.10(-1.56%)
Sep 19, 2018 6.650 6.780 6.300 6.400 663,168 -0.35(-5.19%)
Sep 18, 2018 6.200 6.850 6.200 6.750 293,967 +0.55(+8.87%)
Sep 17, 2018 6.800 6.875 6.050 6.200 221,369 -0.55(-8.15%)
Sep 14, 2018 6.500 6.750 6.450 6.750 257,300 +0.28(+4.25%)
Sep 13, 2018 6.950 6.950 6.250 6.475 418,574 -0.48(-6.83%)
Sep 12, 2018 6.750 7.150 6.700 6.950 235,595 +0.20(+2.96%)
Sep 11, 2018 7.350 7.425 6.600 6.750 324,767 -0.60(-8.16%)
Sep 10, 2018 7.050 7.450 7.050 7.350 222,465 +0.30(+4.26%)
Sep 07, 2018 7.800 7.875 7.000 7.050 257,500 -0.80(-10.19%)
Sep 06, 2018 7.850 8.100 7.700 7.850 456,912 +0.00(+0.00%)
Sep 05, 2018 7.350 7.950 7.250 7.850 366,038 +0.50(+6.80%)
Sep 04, 2018 7.350 7.350 6.950 7.350 223,214 -0.05(-0.68%)
Aug 31, 2018 7.400 7.400 7.400 0 +0.65(+9.63%)
Aug 30, 2018 6.350 6.950 6.200 6.750 535,072 +0.45(+7.14%)
Aug 29, 2018 6.350 6.500 6.200 6.300 180,533 +0.00(+0.00%)
Aug 28, 2018 5.950 6.490 5.950 6.300 357,336 +0.40(+6.78%)
Aug 27, 2018 5.900 6.100 5.850 5.900 234,408 +0.05(+0.85%)
Aug 24, 2018 5.750 6.000 5.700 5.850 208,200 +0.10(+1.74%)
Aug 23, 2018 6.000 6.150 5.700 5.750 224,122 -0.20(-3.36%)
Aug 22, 2018 5.800 6.000 5.800 5.950 203,501 +0.10(+1.71%)
Aug 21, 2018 6.000 6.080 5.800 5.850 234,734 -0.15(-2.50%)
Aug 20, 2018 5.800 6.100 5.700 6.000 294,536 +0.25(+4.35%)
Aug 17, 2018 5.350 6.350 5.350 5.750 470,900 +0.35(+6.48%)
Aug 16, 2018 5.400 5.600 5.275 5.400 203,256 +0.00(+0.00%)
Aug 15, 2018 5.350 5.495 5.150 5.400 255,802 +0.00(+0.00%)
Aug 14, 2018 5.500 5.700 5.300 5.400 351,275 -0.10(-1.82%)
Aug 13, 2018 5.650 5.750 5.350 5.500 278,943 -0.15(-2.65%)
Aug 10, 2018 5.300 5.750 5.300 5.650 237,400 +0.35(+6.60%)
Aug 09, 2018 5.150 5.450 5.100 5.300 181,778 +0.10(+1.92%)
Aug 08, 2018 5.250 5.400 5.100 5.200 247,232 -0.05(-0.95%)
Aug 07, 2018 5.400 5.650 5.150 5.250 315,215 -0.10(-1.87%)
Aug 06, 2018 5.400 5.650 5.300 5.350 275,377 -0.10(-1.83%)
Aug 03, 2018 5.800 6.000 5.350 5.450 334,300 -0.30(-5.22%)
Aug 02, 2018 5.300 5.800 5.240 5.750 516,114 +0.35(+6.48%)
Aug 01, 2018 5.850 5.950 5.400 5.400 236,613 -0.45(-7.69%)
Jul 31, 2018 5.600 5.850 5.300 5.850 1,101,967 +0.25(+4.46%)
Jul 30, 2018 6.150 6.150 5.600 5.600 246,589 -0.60(-9.68%)
Jul 27, 2018 6.650 6.900 6.000 6.200 263,800 -0.50(-7.46%)
Jul 26, 2018 6.800 6.900 6.550 6.700 193,274 -0.15(-2.19%)
Jul 25, 2018 6.550 6.850 6.500 6.850 327,867 +0.30(+4.58%)
Jul 24, 2018 6.950 7.000 6.500 6.550 298,001 -0.30(-4.38%)
Jul 23, 2018 6.850 7.140 6.675 6.850 258,927 -0.05(-0.72%)
Jul 20, 2018 7.050 7.100 6.850 6.900 243,550 -0.15(-2.13%)
Jul 19, 2018 6.750 7.250 6.750 7.050 429,634 +0.25(+3.68%)
Jul 18, 2018 6.800 6.900 6.650 6.800 187,862 -0.05(-0.73%)
Jul 17, 2018 6.950 7.050 6.750 6.850 518,719 -0.10(-1.44%)
Jul 16, 2018 6.850 7.050 6.800 6.950 398,832 +0.10(+1.46%)
Jul 13, 2018 6.850 6.950 6.700 6.850 317,197 +0.00(+0.00%)
Jul 12, 2018 7.050 7.150 6.750 6.850 272,005 -0.20(-2.84%)
Jul 11, 2018 7.200 7.250 7.000 7.050 285,798 -0.15(-2.08%)
Jul 10, 2018 7.400 7.450 7.100 7.200 171,024 -0.15(-2.04%)
Jul 09, 2018 7.500 7.500 7.300 7.350 192,180 -0.15(-2.00%)
Jul 06, 2018 7.350 7.700 7.300 7.500 215,786 +0.20(+2.74%)
Jul 05, 2018 7.200 7.500 7.075 7.300 314,413 +0.10(+1.39%)
Jul 03, 2018 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 02, 2018 7.000 7.225 6.900 7.200 246,616 +0.20(+2.86%)
Jun 29, 2018 7.150 7.400 6.975 7.000 360,475 -0.10(-1.41%)
Jun 28, 2018 7.300 7.300 6.950 7.100 237,929 -0.15(-2.07%)
Jun 27, 2018 7.800 7.860 7.200 7.250 271,992 -0.55(-7.05%)
Jun 26, 2018 8.000 8.100 7.725 7.800 262,114 -0.25(-3.11%)
Jun 25, 2018 8.000 8.400 7.900 8.050 418,145 +0.00(+0.00%)
Jun 22, 2018 7.750 8.175 7.650 8.050 2,562,334 +0.40(+5.23%)
Jun 21, 2018 8.000 8.125 7.600 7.650 465,430 -0.35(-4.37%)
Jun 20, 2018 8.150 8.250 7.900 8.000 312,023 -0.20(-2.44%)
Jun 19, 2018 8.100 8.990 7.910 8.200 666,486 +0.05(+0.61%)
Jun 18, 2018 7.900 8.250 7.750 8.150 333,538 +0.25(+3.16%)
Jun 15, 2018 7.900 7.550 7.900 440,710 +0.20(+2.60%)
Jun 14, 2018 7.100 7.800 7.050 7.700 409,329 +0.60(+8.45%)
Jun 13, 2018 7.000 7.250 7.000 7.100 328,944 +0.10(+1.43%)
Jun 12, 2018 6.650 7.150 6.550 7.000 385,568 +0.35(+5.26%)
Jun 11, 2018 6.800 6.900 6.600 6.650 274,093 -0.20(-2.92%)
Jun 08, 2018 6.600 6.975 6.600 6.850 586,995 +0.30(+4.58%)
Jun 07, 2018 6.650 6.800 6.450 6.550 556,197 -0.05(-0.76%)
Jun 06, 2018 6.800 6.850 6.500 6.600 497,529 -0.20(-2.94%)
Jun 05, 2018 7.150 7.450 6.650 6.800 756,008 -0.35(-4.90%)
Jun 04, 2018 8.350 8.400 6.700 7.150 1,545,084 -1.30(-15.38%)
Jun 01, 2018 8.900 9.000 8.400 8.450 392,426 -0.35(-3.98%)
May 31, 2018 8.600 8.850 8.400 8.800 452,191 +0.20(+2.33%)
May 30, 2018 8.500 8.750 8.500 8.600 347,176 +0.20(+2.38%)
May 29, 2018 8.150 8.500 8.000 8.400 665,053 +0.25(+3.07%)
May 25, 2018 8.150 8.150 8.150 0 -0.10(-1.21%)
May 24, 2018 8.200 8.500 8.150 8.250 276,705 +0.05(+0.61%)
May 23, 2018 7.900 8.250 7.900 8.200 203,939 +0.30(+3.80%)
May 22, 2018 7.800 8.150 7.800 7.900 195,800 +0.05(+0.64%)
May 21, 2018 7.950 8.100 7.800 7.850 186,278 -0.10(-1.26%)
May 18, 2018 8.150 8.250 7.800 7.950 289,852 -0.15(-1.85%)
May 17, 2018 8.150 8.275 8.050 8.100 551,846 -0.20(-2.41%)
May 16, 2018 8.200 8.400 8.175 8.300 265,995 +0.15(+1.84%)
May 15, 2018 8.350 8.400 8.100 8.150 303,799 -0.25(-2.98%)
May 14, 2018 8.350 8.750 8.150 8.400 420,840 +0.05(+0.60%)
May 11, 2018 8.100 8.450 7.900 8.350 274,470 +0.25(+3.09%)
May 10, 2018 8.050 8.200 8.000 8.100 242,496 +0.05(+0.62%)
May 09, 2018 7.750 8.140 7.750 8.050 266,268 +0.30(+3.87%)
May 08, 2018 7.600 7.825 7.495 7.750 290,482 +0.10(+1.31%)
May 07, 2018 7.600 7.850 7.455 7.650 201,842 -0.05(-0.65%)
May 04, 2018 7.500 7.925 7.500 7.700 308,258 +0.15(+1.99%)
May 03, 2018 7.300 7.850 7.150 7.550 1,023,930 +0.30(+4.14%)
May 02, 2018 6.950 7.350 6.950 7.250 312,531 +0.25(+3.57%)
May 01, 2018 6.950 7.050 6.800 7.000 231,516 +0.10(+1.45%)
Apr 30, 2018 7.100 7.250 6.875 6.900 256,822 -0.25(-3.50%)
Apr 27, 2018 7.050 7.245 7.050 7.150 241,573 +0.15(+2.14%)
Apr 26, 2018 6.850 7.150 6.850 7.000 324,677 +0.15(+2.19%)
Apr 25, 2018 6.850 7.000 6.700 6.850 197,550 +0.00(+0.00%)
Apr 24, 2018 6.950 7.050 6.750 6.850 279,746 -0.10(-1.44%)
Apr 23, 2018 7.000 7.150 6.800 6.950 428,775 +0.00(+0.00%)
Apr 20, 2018 7.050 7.100 6.750 6.950 380,297 -0.15(-2.11%)
Apr 19, 2018 7.100 7.250 6.900 7.100 198,982 +0.00(+0.00%)
Apr 18, 2018 7.400 7.550 7.000 7.100 393,290 -0.35(-4.70%)
Apr 17, 2018 7.600 7.650 7.275 7.450 279,222 -0.05(-0.67%)
Apr 16, 2018 7.250 8.050 7.200 7.500 782,233 +0.30(+4.17%)
Apr 13, 2018 7.550 7.550 7.100 7.200 375,572 -0.35(-4.64%)
Apr 12, 2018 7.550 7.800 7.150 7.550 731,322 +0.05(+0.67%)
Apr 11, 2018 7.750 8.100 7.400 7.500 895,559 -0.25(-3.23%)
Apr 10, 2018 7.950 8.000 7.500 7.750 519,779 -0.15(-1.90%)
Apr 09, 2018 8.100 8.250 7.750 7.900 786,015 -0.15(-1.86%)
Apr 06, 2018 8.150 8.325 7.975 8.050 417,943 -0.20(-2.42%)
Apr 05, 2018 9.000 9.000 8.200 8.250 432,462 -0.60(-6.78%)
Apr 04, 2018 8.550 9.000 8.500 8.850 493,300 +0.25(+2.91%)
Apr 03, 2018 9.000 9.050 8.150 8.600 657,702 -0.30(-3.37%)
Apr 02, 2018 9.250 9.275 8.700 8.900 728,071 -0.40(-4.30%)
Mar 29, 2018 9.300 9.300 9.300 0 +0.15(+1.64%)
Mar 28, 2018 9.300 9.450 8.850 9.150 545,250 -0.15(-1.61%)
Mar 27, 2018 9.400 9.850 9.200 9.300 638,854 +0.00(+0.00%)
Mar 26, 2018 8.900 9.450 8.750 9.300 766,625 +0.60(+6.90%)
Mar 23, 2018 8.950 9.250 8.675 8.700 310,299 -0.25(-2.79%)
Mar 22, 2018 9.000 9.290 8.900 8.950 432,677 +0.00(+0.00%)
Mar 21, 2018 9.150 9.325 8.800 8.950 509,596 -0.25(-2.72%)
Mar 20, 2018 9.200 9.550 9.050 9.200 480,748 -0.05(-0.54%)
Mar 19, 2018 9.150 9.700 9.000 9.250 816,911 +0.05(+0.54%)
Mar 16, 2018 9.300 9.600 9.100 9.200 2,328,411 -0.10(-1.08%)
Mar 15, 2018 9.200 9.800 9.125 9.300 854,610 +0.05(+0.54%)
Mar 14, 2018 8.800 9.300 8.660 9.250 875,451 +0.45(+5.11%)
Mar 13, 2018 9.150 9.925 8.500 8.800 1,075,129 -0.25(-2.76%)
Mar 12, 2018 9.100 8.600 9.050 737,230 +0.30(+3.43%)
Mar 09, 2018 7.900 9.250 7.800 8.750 1,273,899 +0.85(+10.76%)
Mar 08, 2018 7.350 7.975 7.325 7.900 538,894 +0.50(+6.76%)
Mar 07, 2018 6.850 7.475 6.750 7.400 732,009 +0.55(+8.03%)
Mar 06, 2018 6.850 6.875 6.600 6.850 523,587 +0.10(+1.48%)
Mar 05, 2018 6.400 6.800 6.350 6.750 907,522 +0.30(+4.65%)
Mar 02, 2018 5.900 6.450 5.850 6.450 696,763 +0.30(+4.88%)
Mar 01, 2018 6.200 6.350 6.100 6.150 901,374 -0.10(-1.60%)
Feb 28, 2018 6.300 6.500 6.200 6.250 410,458 -0.05(-0.79%)
Feb 27, 2018 6.550 6.650 6.300 6.300 336,084 -0.25(-3.82%)
Feb 26, 2018 6.600 6.700 6.350 6.550 278,511 -0.05(-0.76%)
Feb 23, 2018 6.200 6.700 6.125 6.600 553,962 +0.40(+6.45%)
Feb 22, 2018 6.400 6.850 6.150 6.200 650,683 +0.10(+1.64%)
Feb 21, 2018 6.200 6.350 6.050 6.100 922,228 +0.00(+0.00%)
Feb 20, 2018 6.050 6.200 6.050 6.100 344,265 +0.05(+0.83%)
Feb 16, 2018 6.050 6.050 6.050 0 -0.05(-0.82%)
Feb 15, 2018 6.250 6.275 5.975 6.100 428,979 -0.15(-2.40%)
Feb 14, 2018 6.150 6.200 6.100 6.250 370,744 +0.05(+0.81%)
Feb 13, 2018 6.150 6.275 5.950 6.200 385,607 -0.05(-0.80%)
Feb 12, 2018 6.100 6.325 5.950 6.250 487,867 +0.15(+2.46%)
Feb 09, 2018 6.150 6.250 5.825 6.100 887,433 +0.05(+0.83%)
Feb 08, 2018 6.300 6.300 6.050 6.050 448,110 -0.25(-3.97%)
Feb 07, 2018 6.250 6.350 6.200 6.300 284,526 +0.05(+0.80%)
Feb 06, 2018 5.900 6.350 5.850 6.250 672,663 +0.03(+0.40%)
Feb 05, 2018 6.050 6.400 6.000 6.225 548,233 +0.07(+1.22%)
Feb 02, 2018 6.250 6.550 6.100 6.150 515,955 -0.10(-1.60%)
Feb 01, 2018 6.300 6.500 6.125 6.250 497,320 -0.05(-0.79%)
Jan 31, 2018 6.800 6.800 6.300 6.300 660,455 -0.40(-5.97%)
Jan 30, 2018 6.800 6.985 6.725 6.700 812,783 -0.20(-2.90%)
Jan 29, 2018 6.700 7.050 6.600 6.900 576,166 +0.20(+2.99%)
Jan 26, 2018 6.800 6.900 6.550 6.700 595,419 -0.05(-0.74%)
Jan 25, 2018 6.800 6.900 6.550 6.750 549,922 -0.08(-1.10%)
Jan 24, 2018 7.700 7.700 6.500 6.825 1,149,246 -0.88(-11.36%)
Jan 23, 2018 7.500 7.725 7.360 7.700 494,829 +0.15(+1.99%)
Jan 22, 2018 7.350 7.650 7.250 7.550 527,092 +0.25(+3.42%)
Jan 19, 2018 6.850 7.300 6.750 7.300 637,524 +0.40(+5.80%)
Jan 18, 2018 6.850 7.000 6.725 6.900 349,816 +0.10(+1.47%)
Jan 17, 2018 6.750 6.900 6.625 6.800 409,817 +0.05(+0.74%)
Jan 16, 2018 7.250 7.250 6.750 6.750 536,713 -0.40(-5.59%)
Jan 12, 2018 7.150 7.150 7.150 0 -0.05(-0.69%)
Jan 11, 2018 7.400 7.500 7.150 7.200 343,578 -0.25(-3.36%)
Jan 10, 2018 7.200 7.450 251,835 -0.05(-0.67%)
Jan 09, 2018 7.550 7.700 7.450 7.500 329,806 -0.05(-0.66%)
Jan 08, 2018 7.700 7.750 7.300 7.550 437,659 -0.12(-1.63%)
Jan 05, 2018 7.850 8.000 7.600 7.675 305,940 -0.12(-1.60%)
Jan 04, 2018 7.400 7.950 7.250 7.800 494,117 +0.40(+5.41%)
Jan 03, 2018 7.450 7.760 7.325 7.400 389,414 -0.20(-2.63%)
Jan 02, 2018 7.550 7.825 7.450 7.600 628,416 +0.10(+1.33%)
Dec 29, 2017 7.500 7.500 7.500 0 -0.05(-0.66%)
Dec 28, 2017 7.550 7.600 7.400 7.550 403,634 -0.05(-0.66%)
Dec 27, 2017 7.700 7.800 7.550 7.600 398,189 -0.15(-1.94%)
Dec 26, 2017 8.050 8.100 7.550 7.750 382,744 -0.30(-3.73%)
Dec 22, 2017 8.100 8.350 7.950 8.050 350,327 -0.02(-0.31%)
Dec 21, 2017 8.050 8.300 8.000 8.075 348,616 -0.03(-0.31%)
Dec 20, 2017 8.100 8.300 8.000 8.100 393,383 -0.05(-0.61%)
Dec 19, 2017 8.100 8.400 8.000 8.150 607,903 +0.10(+1.24%)
Dec 18, 2017 8.250 8.400 8.095 8.050 293,518 -0.15(-1.83%)
Dec 15, 2017 8.100 8.350 8.000 8.200 1,516,344 +0.10(+1.23%)
Dec 14, 2017 8.350 8.400 8.050 8.100 1,022,196 -0.20(-2.41%)
Dec 13, 2017 8.150 8.450 7.950 8.300 949,048 +0.05(+0.61%)
Dec 12, 2017 7.500 8.400 7.250 8.250 1,145,521 +0.40(+5.10%)
Dec 11, 2017 8.200 8.250 7.850 7.850 364,662 -0.35(-4.27%)
Dec 08, 2017 8.150 8.400 8.150 8.200 361,832 +0.15(+1.86%)
Dec 07, 2017 8.200 8.350 7.950 8.050 398,093 -0.15(-1.83%)
Dec 06, 2017 8.600 8.750 7.950 8.200 658,817 -0.40(-4.65%)
Dec 05, 2017 9.250 9.250 8.500 8.600 390,388 -0.45(-4.97%)
Dec 04, 2017 9.600 10.00 8.850 9.050 648,624 -0.50(-5.24%)
Dec 01, 2017 9.500 9.600 9.250 9.550 675,078 +0.05(+0.53%)
Nov 30, 2017 9.250 9.500 9.100 9.500 410,290 +0.30(+3.26%)
Nov 29, 2017 8.850 9.250 8.850 9.200 417,713 +0.45(+5.14%)
Nov 28, 2017 8.850 9.000 8.675 8.750 362,577 -0.10(-1.13%)
Nov 27, 2017 9.050 9.150 8.800 8.850 389,555 -0.20(-2.21%)
Nov 24, 2017 9.150 9.250 8.900 9.050 177,291 -0.05(-0.55%)
Nov 22, 2017 9.150 9.225 8.950 9.100 357,502 -0.05(-0.55%)
Nov 21, 2017 8.750 9.150 8.750 9.150 470,864 +0.40(+4.57%)
Nov 20, 2017 8.850 8.950 8.650 8.750 403,639 -0.05(-0.57%)
Nov 17, 2017 8.850 9.000 8.650 8.800 373,989 -0.20(-2.22%)
Nov 16, 2017 8.750 9.050 8.500 9.000 632,814 +0.30(+3.45%)
Nov 15, 2017 8.300 9.050 8.200 8.700 718,519 +0.35(+4.19%)
Nov 14, 2017 8.200 8.450 8.150 8.350 686,980 +0.10(+1.21%)
Nov 13, 2017 8.000 8.425 7.850 8.250 824,158 +0.30(+3.77%)
Nov 10, 2017 7.900 8.150 7.750 7.950 558,278 +0.10(+1.27%)
Nov 09, 2017 7.700 7.900 7.500 7.850 465,090 +0.05(+0.64%)
Nov 08, 2017 7.750 7.900 7.525 7.800 394,430 +0.00(+0.00%)
Nov 07, 2017 7.900 8.000 7.750 7.800 464,754 -0.05(-0.64%)
Nov 06, 2017 8.000 8.150 7.800 7.850 409,212 -0.10(-1.26%)
Nov 03, 2017 7.550 8.000 7.350 7.950 412,491 +0.42(+5.65%)
Nov 02, 2017 7.550 7.600 7.200 7.525 694,135 -0.02(-0.33%)
Nov 01, 2017 6.250 8.200 6.005 7.550 1,100,815 -0.40(-5.03%)
Oct 31, 2017 8.850 9.100 7.950 7.950 636,424 -0.30(-3.64%)
Oct 30, 2017 8.350 8.600 8.150 8.250 453,521 -0.05(-0.60%)
Oct 27, 2017 8.250 8.400 8.050 8.300 464,129 +0.05(+0.61%)
Oct 26, 2017 8.350 8.425 8.150 8.250 278,869 -0.15(-1.79%)
Oct 25, 2017 8.450 8.550 8.200 8.400 289,328 -0.10(-1.18%)
Oct 24, 2017 8.800 9.050 8.475 8.500 562,132 -0.25(-2.86%)
Oct 23, 2017 9.150 9.250 8.700 8.750 677,083 -0.45(-4.89%)
Oct 20, 2017 9.250 9.400 9.100 9.200 276,298 -0.03(-0.27%)
Oct 19, 2017 9.600 9.700 9.150 9.225 298,891 -0.33(-3.40%)
Oct 18, 2017 9.650 9.875 9.400 9.550 415,250 -0.10(-1.04%)
Oct 17, 2017 9.550 9.750 9.500 9.650 460,544 +0.15(+1.58%)
Oct 16, 2017 9.300 9.700 9.300 9.500 610,743 +0.25(+2.70%)
Oct 13, 2017 9.800 10.10 9.225 9.250 367,602 -0.50(-5.13%)
Oct 12, 2017 10.00 10.05 9.650 9.750 333,601 -0.25(-2.50%)
Oct 11, 2017 10.05 10.30 9.900 10.00 398,765 -0.15(-1.48%)
Oct 10, 2017 10.20 10.30 10.05 10.15 316,351 +0.05(+0.50%)
Oct 09, 2017 10.45 10.45 10.05 10.10 539,477 -0.25(-2.42%)
Oct 06, 2017 10.55 10.90 10.35 10.35 305,602 -0.40(-3.72%)
Oct 05, 2017 11.15 11.21 10.25 10.75 396,184 -0.35(-3.15%)
Oct 04, 2017 11.10 11.30 11.00 11.10 277,455 -0.10(-0.89%)
Oct 03, 2017 11.10 11.35 10.80 11.20 553,822 +0.20(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.