Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.08 12.48 11.57 12.43 415,060 +0.39(+3.24%)
Sep 29, 2016 13.04 13.21 12.01 12.04 486,643 -0.99(-7.60%)
Sep 28, 2016 13.69 14.26 13.02 13.03 396,955 -0.63(-4.61%)
Sep 27, 2016 13.23 13.75 13.04 13.66 434,483 +0.42(+3.17%)
Sep 26, 2016 14.45 15.01 13.22 13.24 471,785 -1.30(-8.94%)
Sep 23, 2016 14.78 15.49 14.53 14.54 252,738 -0.25(-1.69%)
Sep 22, 2016 14.79 14.89 14.35 14.79 204,825 +0.11(+0.75%)
Sep 21, 2016 14.66 14.91 14.00 14.68 311,159 +0.14(+1.00%)
Sep 20, 2016 14.70 14.76 14.27 14.54 353,468 +0.06(+0.45%)
Sep 19, 2016 14.73 14.97 14.22 14.47 517,052 -0.20(-1.36%)
Sep 16, 2016 13.98 14.86 13.90 14.67 1,034,636 +0.64(+4.56%)
Sep 15, 2016 13.61 14.16 13.26 14.03 311,220 +0.41(+3.01%)
Sep 14, 2016 13.71 14.01 13.51 13.62 249,081 +0.02(+0.15%)
Sep 13, 2016 14.14 14.21 13.26 13.60 296,233 -0.69(-4.83%)
Sep 12, 2016 13.79 14.31 13.52 14.29 421,945 +0.36(+2.58%)
Sep 09, 2016 14.64 14.97 13.89 13.93 286,640 -1.02(-6.82%)
Sep 08, 2016 14.75 15.25 14.66 14.95 171,012 -0.02(-0.13%)
Sep 07, 2016 15.56 15.83 14.74 14.97 993,081 -0.51(-3.29%)
Sep 06, 2016 14.59 15.73 14.59 15.48 1,885,867 +0.99(+6.83%)
Sep 02, 2016 14.28 14.49 14.49 14.49 539,200 +0.27(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.