Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.830	9.844	9.829	9.842	8,256	+0.06(+0.57%)
Sep 29, 2019	9.799	9.799	9.786	9.787	1,942	-0.00(-0.02%)
Sep 27, 2019	9.762	9.816	9.750	9.789	197,885	+0.02(+0.24%)
Sep 26, 2019	9.762	9.768	9.756	9.765	8,457	+0.02(+0.18%)
Sep 25, 2019	9.752	9.753	9.743	9.747	7,499	+0.08(+0.82%)
Sep 24, 2019	9.663	9.670	9.656	9.668	6,995	-0.04(-0.39%)
Sep 23, 2019	9.700	9.710	9.687	9.706	5,076	+0.01(+0.10%)
Sep 22, 2019	9.708	9.710	9.695	9.696	895	-0.00(-0.01%)
Sep 20, 2019	9.688	9.736	9.659	9.698	246,696	+0.01(+0.11%)
Sep 19, 2019	9.688	9.689	9.668	9.687	9,589	-0.03(-0.34%)
Sep 18, 2019	9.723	9.731	9.715	9.720	13,195	+0.05(+0.54%)
Sep 17, 2019	9.665	9.671	9.665	9.668	9,618	+0.01(+0.12%)
Sep 16, 2019	9.655	9.661	9.650	9.656	8,811	+0.06(+0.58%)
Sep 15, 2019	9.619	9.619	9.599	9.600	3,137	-0.00(-0.03%)
Sep 13, 2019	9.615	9.633	9.583	9.603	229,938	-0.03(-0.27%)
Sep 12, 2019	9.615	9.631	9.601	9.629	6,523	-0.05(-0.47%)
Sep 11, 2019	9.670	9.678	9.652	9.675	4,645	-0.00(-0.04%)
Sep 10, 2019	9.676	9.682	9.665	9.678	8,814	+0.02(+0.24%)
Sep 09, 2019	9.655	9.657	9.626	9.655	7,736	+0.02(+0.17%)
Sep 08, 2019	9.645	9.645	9.636	9.638	1,712	+0.00(+0.00%)
Sep 06, 2019	9.686	9.693	9.598	9.638	219,952	-0.04(-0.45%)
Sep 05, 2019	9.686	9.687	9.671	9.682	6,265	-0.05(-0.52%)
Sep 04, 2019	9.730	9.739	9.718	9.733	10,813	-0.09(-0.87%)
Sep 03, 2019	9.813	9.824	9.807	9.819	9,580	-0.01(-0.09%)
Sep 02, 2019	9.822	9.829	9.807	9.828	6,597	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

US Dollar to Swedish Krona (FOREX: USD-SEK )

Historical Prices

Sections

Services

The Daily Press