Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4000 0.4000 0.3800 0.3850 66,091 +0.02(+4.05%)
Sep 29, 2020 0.3750 0.3900 0.3700 0.3700 19,950 -0.02(-3.90%)
Sep 28, 2020 0.3950 0.4000 0.3700 0.3850 193,353 +0.04(+13.24%)
Sep 25, 2020 0.3750 0.3750 0.3400 0.3400 151,221 -0.03(-8.11%)
Sep 24, 2020 0.3950 0.3950 0.3600 0.3700 262,975 -0.03(-6.33%)
Sep 23, 2020 0.4100 0.4100 0.3800 0.3950 82,754 -0.01(-3.66%)
Sep 22, 2020 0.4200 0.4500 0.4100 0.4100 124,210 +0.00(+1.23%)
Sep 21, 2020 0.4350 0.4550 0.4050 0.4050 167,182 -0.03(-7.95%)
Sep 18, 2020 0.4600 0.4600 0.4200 0.4400 129,898 -0.02(-3.30%)
Sep 17, 2020 0.4650 0.4700 0.4300 0.4550 121,076 -0.01(-1.09%)
Sep 16, 2020 0.4300 0.4850 0.4250 0.4600 413,295 +0.04(+9.52%)
Sep 15, 2020 0.4250 0.4400 0.4100 0.4200 217,494 -0.01(-1.18%)
Sep 14, 2020 0.4400 0.4400 0.4250 0.4250 79,700 +0.00(+0.00%)
Sep 11, 2020 0.4250 0.4400 0.4250 0.4250 57,414 +0.02(+4.94%)
Sep 10, 2020 0.3950 0.4200 0.3950 0.4050 163,192 +0.03(+6.58%)
Sep 09, 2020 0.3800 0.3800 0.3800 0.3800 5,000 +0.01(+2.70%)
Sep 08, 2020 0.3700 0.3800 0.3550 0.3700 77,109 +0.03(+8.82%)
Sep 04, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Sep 03, 2020 0.3800 0.3800 0.3400 0.3500 170,900 -0.02(-5.41%)
Sep 02, 2020 0.3750 0.4000 0.3700 0.3700 43,425 -0.02(-3.90%)
Sep 01, 2020 0.3900 0.3950 0.3500 0.3850 281,908 -0.02(-3.75%)
Aug 31, 2020 0.4250 0.4250 0.3800 0.4000 151,100 -0.03(-8.05%)
Aug 28, 2020 0.4400 0.4550 0.4000 0.4350 174,741 -0.03(-6.45%)
Aug 27, 2020 0.4650 0.4650 0.4450 0.4650 84,794 +0.02(+4.49%)
Aug 26, 2020 0.4550 0.4700 0.4250 0.4450 92,879 +0.01(+1.14%)
Aug 25, 2020 0.4100 0.4800 0.4100 0.4400 256,434 +0.04(+10.00%)
Aug 24, 2020 0.3950 0.4000 0.3550 0.4000 109,415 +0.01(+1.27%)
Aug 21, 2020 0.4450 0.4450 0.3800 0.3950 346,663 -0.04(-9.20%)
Aug 20, 2020 0.4600 0.4950 0.4350 0.4350 146,333 -0.03(-6.45%)
Aug 19, 2020 0.4500 0.5400 0.4300 0.4650 639,499 +0.04(+8.14%)
Aug 18, 2020 0.3450 0.4400 0.3350 0.4300 869,691 +0.09(+26.47%)
Aug 17, 2020 0.2850 0.3400 0.2850 0.3400 178,064 +0.06(+21.43%)
Aug 14, 2020 0.2600 0.3300 0.2600 0.2800 326,404 +0.04(+16.67%)
Aug 13, 2020 0.2400 0.2400 0.2300 0.2400 54,650 +0.00(+0.00%)
Aug 12, 2020 0.2550 0.2550 0.2400 0.2400 71,844 -0.02(-5.88%)
Aug 11, 2020 0.2550 0.2600 0.2500 0.2550 148,900 -0.02(-7.27%)
Aug 10, 2020 0.2500 0.2750 0.2350 0.2750 169,880 +0.05(+22.22%)
Aug 07, 2020 0.1950 0.2300 0.1850 0.2250 176,600 +0.02(+12.50%)
Aug 06, 2020 0.1900 0.2000 0.1850 0.2000 320,914 +0.01(+2.56%)
Aug 05, 2020 0.1950 0.1950 0.1850 0.1950 60,239 +0.00(+0.00%)
Aug 04, 2020 0.1950 0.1950 0.1900 0.1950 46,100 +0.01(+5.41%)
Jul 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 30, 2020 0.1900 0.2000 0.1700 0.1800 139,882 +0.00(+0.00%)
Jul 29, 2020 0.2050 0.2050 0.1800 0.1800 349,700 -0.02(-10.00%)
Jul 28, 2020 0.1900 0.2150 0.1800 0.2000 351,930 +0.18(+700.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0250 5,954,998 +0.01(+25.00%)
Jul 24, 2020 0.0200 0.0250 0.0200 0.0200 3,485,500 -0.01(-20.00%)
Jul 23, 2020 0.0200 0.0250 0.0200 0.0250 181,000 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 628,000 +0.01(+25.00%)
Jul 21, 2020 0.0250 0.0250 0.0200 0.0200 1,230,000 -0.01(-20.00%)
Jul 20, 2020 0.0200 0.0250 0.0200 0.0250 4,306,632 +0.01(+25.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 5,803,000 -0.01(-20.00%)
Jul 16, 2020 0.0250 0.0250 0.0250 0.0250 220,600 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 170,475 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 355,660 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0250 0.0250 1,515,529 -0.00(-16.67%)
Jul 10, 2020 0.0250 0.0300 0.0250 0.0300 2,917,000 +0.00(+20.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 148,000 +0.00(+0.00%)
Jul 08, 2020 0.0250 0.0250 0.0250 0.0250 124,000 +0.01(+25.00%)
Jul 07, 2020 0.0250 0.0250 0.0200 0.0200 914,000 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0250 0.0200 0.0200 646,320 +0.00(+0.00%)
Jul 03, 2020 0.0250 0.0250 0.0200 0.0200 3,500,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.