Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 374.18 375.80 371.74 373.01 0 -1.17(-0.31%)
Sep 29, 2005 371.13 374.78 371.10 374.18 0 +3.05(+0.82%)
Sep 28, 2005 367.55 371.87 367.25 371.13 0 +3.58(+0.97%)
Sep 27, 2005 366.57 370.35 366.57 367.55 0 -2.38(-0.64%)
Sep 26, 2005 374.49 374.77 369.85 369.93 0 +0.00(+0.00%)
Sep 23, 2005 374.49 374.77 369.85 369.93 0 -4.56(-1.22%)
Sep 22, 2005 372.86 374.90 372.43 374.49 0 +1.63(+0.44%)
Sep 21, 2005 371.54 373.83 371.43 372.86 0 +1.32(+0.36%)
Sep 20, 2005 369.93 373.42 369.93 371.54 0 +1.61(+0.44%)
Sep 19, 2005 364.88 370.08 364.56 369.93 0 +5.05(+1.38%)
Sep 16, 2005 364.35 365.31 362.05 364.88 0 +0.53(+0.15%)
Sep 15, 2005 361.14 365.77 361.14 364.35 0 +3.21(+0.89%)
Sep 14, 2005 359.48 363.08 359.40 361.14 0 +1.66(+0.46%)
Sep 13, 2005 363.39 363.39 358.43 359.48 0 -3.91(-1.08%)
Sep 12, 2005 360.02 363.59 359.98 363.39 0 +3.37(+0.94%)
Sep 09, 2005 357.91 360.68 357.84 360.02 0 +2.11(+0.59%)
Sep 08, 2005 360.44 360.44 357.79 357.91 0 -2.53(-0.70%)
Sep 07, 2005 362.54 362.61 359.01 360.44 0 -2.10(-0.58%)
Sep 06, 2005 359.03 362.81 359.03 362.54 0 +2.07(+0.57%)
Sep 02, 2005 361.79 363.78 359.30 360.47 0 -1.32(-0.36%)
Sep 01, 2005 357.74 363.11 357.74 361.79 0 +4.05(+1.13%)
Aug 31, 2005 354.66 359.74 354.66 357.74 0 +4.47(+1.27%)
Aug 30, 2005 351.38 353.92 351.26 353.27 0 +0.00(+0.00%)
Aug 29, 2005 351.38 353.92 351.26 353.27 0 +1.89(+0.54%)
Aug 26, 2005 350.69 353.39 350.67 351.38 0 +0.69(+0.20%)
Aug 25, 2005 350.78 351.73 349.10 350.69 0 -0.09(-0.03%)
Aug 24, 2005 354.31 354.69 349.04 350.78 0 -2.43(-0.69%)
Aug 23, 2005 348.43 353.21 348.37 353.21 0 +0.00(+0.00%)
Aug 22, 2005 348.43 353.21 348.37 353.21 0 +4.78(+1.37%)
Aug 19, 2005 342.50 348.45 342.50 348.43 0 +5.93(+1.73%)
Aug 18, 2005 342.18 342.89 339.46 342.50 0 +0.32(+0.09%)
Aug 17, 2005 344.78 344.78 340.04 342.18 0 -2.60(-0.75%)
Aug 16, 2005 349.73 350.37 344.74 344.78 0 -4.95(-1.42%)
Aug 15, 2005 347.97 350.80 347.97 349.73 0 +1.76(+0.51%)
Aug 12, 2005 347.69 350.11 347.69 347.97 0 +0.28(+0.08%)
Aug 11, 2005 345.40 348.39 345.40 347.69 0 +2.29(+0.66%)
Aug 10, 2005 345.25 347.33 344.93 345.40 0 +0.15(+0.04%)
Aug 09, 2005 342.03 345.99 342.03 345.25 0 +3.22(+0.94%)
Aug 08, 2005 337.02 342.07 337.02 342.03 0 +5.01(+1.49%)
Aug 05, 2005 337.97 339.62 337.00 337.02 0 -0.95(-0.28%)
Aug 04, 2005 340.81 340.82 337.96 337.97 0 -2.84(-0.83%)
Aug 03, 2005 337.58 341.30 337.52 340.81 0 +3.23(+0.96%)
Aug 02, 2005 333.22 337.75 333.22 337.58 0 +4.36(+1.31%)
Aug 01, 2005 333.03 334.07 332.24 333.22 0 +0.19(+0.06%)
Jul 29, 2005 329.75 333.04 329.75 333.03 0 +3.28(+0.99%)
Jul 28, 2005 329.27 331.16 329.02 329.75 0 +0.48(+0.15%)
Jul 27, 2005 330.03 331.89 329.21 329.27 0 -0.76(-0.23%)
Jul 26, 2005 329.93 330.88 328.02 330.03 0 +0.10(+0.03%)
Jul 25, 2005 326.02 330.60 326.02 329.93 0 +3.91(+1.20%)
Jul 22, 2005 321.86 326.02 321.59 326.02 0 +4.16(+1.29%)
Jul 21, 2005 321.98 322.43 319.27 321.86 0 -0.12(-0.04%)
Jul 20, 2005 324.18 325.24 321.12 321.98 0 -1.98(-0.61%)
Jul 19, 2005 323.96 323.96 323.96 323.96 0 +0.00(+0.00%)
Jul 18, 2005 324.87 327.65 323.89 323.96 0 -0.91(-0.28%)
Jul 15, 2005 328.93 328.93 324.55 324.87 0 -4.06(-1.23%)
Jul 14, 2005 328.64 329.65 327.24 328.93 0 +0.29(+0.09%)
Jul 13, 2005 327.22 331.70 327.22 328.64 0 +1.42(+0.43%)
Jul 12, 2005 329.03 329.10 326.18 327.22 0 -1.81(-0.55%)
Jul 11, 2005 330.52 330.84 328.86 329.03 0 -1.49(-0.45%)
Jul 08, 2005 320.89 330.52 320.89 330.52 0 +9.63(+3.00%)
Jul 07, 2005 327.98 328.00 311.83 320.89 0 -7.09(-2.16%)
Jul 06, 2005 321.77 328.68 321.59 327.98 0 +6.21(+1.93%)
Jul 05, 2005 322.24 325.08 320.75 321.77 0 -0.47(-0.15%)
Jul 04, 2005 316.84 323.25 316.84 322.24 0 +5.40(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.