Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2018		596.65	596.65		0	+0.00(+0.00%)
Jul 26, 2018	593.64	594.67	590.27	594.53	0	+4.26(+0.72%)
Jul 25, 2018	591.63	593.12	590.27	590.27	0	-2.85(-0.48%)
Jul 24, 2018	593.14	594.28	585.65	593.12	0	+7.47(+1.28%)
Jul 23, 2018	586.09	586.72	585.01	585.65	0	-0.09(-0.02%)
Jul 20, 2018	584.10	586.37	582.51	585.74	0	-0.63(-0.11%)
Jul 19, 2018	586.82	587.72	582.76	586.37	0	+3.61(+0.62%)
Jul 18, 2018	582.23	583.20	578.15	582.76	0	+4.60(+0.80%)
Jul 17, 2018	577.51	579.11	576.69	578.15	0	-0.04(-0.01%)
Jul 16, 2018	578.15	579.06	576.93	578.20	0	+1.27(+0.22%)
Jul 13, 2018	575.57	577.44	573.99	576.93	0	+2.95(+0.51%)
Jul 12, 2018	573.39	574.64	568.70	573.99	0	+5.28(+0.93%)
Jul 11, 2018	569.90	575.77	568.06	568.70	0	-7.06(-1.23%)
Jul 10, 2018	574.79	575.77	571.66	575.77	0	+4.11(+0.72%)
Jul 09, 2018	568.95	571.66	565.54	571.66	0	+6.12(+1.08%)
Jul 06, 2018	563.90	565.54	561.87	565.54	0	+1.28(+0.23%)
Jul 05, 2018	565.90	566.14	562.30	564.26	0	+1.96(+0.35%)
Jul 04, 2018	562.79	567.53	562.29	562.30	0	-5.23(-0.92%)
Jul 03, 2018	569.91	570.83	567.37	567.53	0	-0.75(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.