Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2015 0.0250 0.0300 0.0250 0.0300 3,800 +0.00(+0.00%)
Sep 18, 2015 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0400 0.0250 0.0300 172,510 -0.01(-25.00%)
Sep 16, 2015 0.0350 0.0400 0.0350 0.0400 103,000 +0.00(+14.29%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 03, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0300 0.0200 0.0300 253,200 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0300 0.0250 0.0300 38,000 +0.00(+0.00%)
Aug 26, 2015 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+20.00%)
Aug 25, 2015 0.0250 0.0250 0.0250 0.0250 65,500 +0.01(+25.00%)
Aug 24, 2015 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Aug 20, 2015 0.0250 0.0300 0.0250 0.0300 175,600 +0.00(+20.00%)
Aug 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2015 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 11, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 10, 2015 0.0200 0.0200 0.0150 0.0200 552,000 -0.01(-20.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 703 -0.00(-16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 27, 2015 0.0350 0.0350 0.0250 0.0250 102,100 +0.00(+0.00%)
Jul 24, 2015 0.0250 0.0250 0.0250 0.0250 13,400 -0.01(-28.57%)
Jul 21, 2015 0.0350 0.0350 0.0350 110 +0.00(+0.00%)
Jul 20, 2015 0.0350 0.0350 0.0350 0.0350 10,400 +0.01(+16.67%)
Jul 17, 2015 0.0350 0.0350 0.0300 0.0300 101,600 -0.01(-25.00%)
Jul 16, 2015 0.0300 0.0400 0.0300 0.0400 39,250 +0.00(+0.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Jul 10, 2015 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Jul 09, 2015 0.0300 0.0450 0.0300 0.0450 204,500 +0.01(+28.57%)
Jul 08, 2015 0.0250 0.0350 0.0250 0.0350 44,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.