Indicators

Stellar Africagold Inc (TSV: SPX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.0350	0.0350	0.0350	0.0350	3,000	-0.00(-12.50%)
Sep 29, 2016	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 28, 2016	0.0400	0.0400	0.0400	0.0400	238	+0.00(+0.00%)
Sep 27, 2016	0.0400	0.0400	0.0400	0.0400	55,000	+0.00(+14.29%)
Sep 26, 2016	0.0350	0.0350	0.0350	0.0350	1,780	+0.00(+0.00%)
Sep 23, 2016	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Sep 21, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Sep 20, 2016	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
Sep 16, 2016		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Sep 15, 2016	0.0400	0.0400	0.0350	0.0350	76,800	-0.00(-12.50%)
Sep 14, 2016	0.0400	0.0400	0.0400	0.0400	125,000	+0.00(+0.00%)
Sep 13, 2016	0.0400	0.0400	0.0400	0.0400	405,000	-0.00(-11.11%)
Sep 08, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 07, 2016	0.0450	0.0450	0.0450	0.0450	60,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.