Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2400 0.2400 0.2100 0.2100 4,218 +0.00(+0.00%)
Sep 27, 2012 0.2250 0.2250 0.2100 0.2100 23,200 -0.01(-4.55%)
Sep 26, 2012 0.2700 0.2700 0.2200 0.2200 700 +0.00(+0.00%)
Sep 25, 2012 0.2250 0.2250 0.2200 0.2200 4,500 -0.04(-13.73%)
Sep 24, 2012 0.2600 0.2800 0.2250 0.2550 83,900 +0.05(+27.50%)
Sep 21, 2012 0.2000 0.2050 0.2000 0.2000 24,250 -0.04(-16.67%)
Sep 20, 2012 0.2100 0.2400 0.2100 0.2400 25,160 +0.03(+14.29%)
Sep 19, 2012 0.2100 0.2100 0.2100 0.2100 34,000 -0.02(-8.70%)
Sep 18, 2012 0.2300 0.2300 0.2300 0.2300 9,000 -0.01(-4.17%)
Sep 17, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+2.13%)
Sep 14, 2012 0.2200 0.2350 0.2050 0.2350 32,820 -0.02(-6.00%)
Sep 13, 2012 0.2500 0.2500 0.2500 0.2500 9,500 +0.02(+11.11%)
Sep 12, 2012 0.2250 0.2250 0.2250 0.2250 8,800 +0.00(+0.00%)
Sep 11, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 10, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Sep 07, 2012 0.2250 0.2250 0.2250 0.2250 11,000 -0.01(-2.17%)
Sep 06, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2300 0.2300 0.2300 0.2300 2,000 +0.02(+6.98%)
Aug 31, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 30, 2012 0.2100 0.2150 0.2100 0.2150 8,500 -0.03(-12.24%)
Aug 29, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 27, 2012 0.2200 0.2450 0.2100 0.2450 15,500 +0.00(+0.00%)
Aug 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Aug 23, 2012 0.2100 0.2450 0.2100 0.2450 16,000 +0.01(+2.08%)
Aug 22, 2012 0.2100 0.2400 0.2050 0.2400 45,039 +0.00(+0.00%)
Aug 21, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2012 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Aug 17, 2012 0.2400 0.2400 0.2400 0.2400 33,000 +0.04(+17.07%)
Aug 16, 2012 0.2400 0.2400 0.2050 0.2050 45,000 +0.00(+0.00%)
Aug 15, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 14, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2450 0.2000 0.2050 54,200 +0.02(+13.89%)
Aug 11, 2012 0.1950 0.1950 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 10, 2012 0.1950 0.1950 0.1800 0.1800 20,000 -0.02(-12.20%)
Aug 09, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 08, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 07, 2012 0.2050 0.2050 0.2050 0.2050 9,500 +0.00(+0.00%)
Aug 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 02, 2012 0.2050 0.2050 0.2050 0.2050 15,500 -0.02(-6.82%)
Aug 01, 2012 0.2200 0.2200 0.2200 0.2200 5,500 -0.01(-6.38%)
Jul 31, 2012 0.2350 0.2400 0.2350 0.2350 7,333 +0.01(+6.82%)
Jul 30, 2012 0.2200 0.2750 0.2200 0.2200 18,900 -0.06(-20.00%)
Jul 27, 2012 0.2750 0.2750 0.2750 0.2750 5,000 +0.02(+5.77%)
Jul 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 25, 2012 0.2050 0.2600 0.2000 0.2600 15,000 +0.05(+20.93%)
Jul 24, 2012 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Jul 23, 2012 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Jul 20, 2012 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jul 19, 2012 0.2250 0.2700 0.2200 0.2200 36,285 -0.01(-2.22%)
Jul 18, 2012 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 17, 2012 0.2250 0.2250 0.2250 0.2250 2,000 +0.00(+0.00%)
Jul 16, 2012 0.2250 0.2250 0.2250 0.2250 1,000 +0.02(+7.14%)
Jul 13, 2012 0.2200 0.2200 0.2100 0.2100 1,500 +0.00(+0.00%)
Jul 12, 2012 0.2300 0.2700 0.2100 0.2100 3,600 +0.01(+5.00%)
Jul 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 06, 2012 0.2000 0.2000 0.2000 0.2000 3,300 -0.01(-6.98%)
Jul 05, 2012 0.2600 0.2600 0.2150 0.2150 9,000 -0.06(-20.37%)
Jul 04, 2012 0.2700 0.2700 0.2700 0.2700 1,000 +0.06(+25.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.