Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.010 4.070 4.010 4.010 300 +0.04(+1.01%)
Sep 29, 2022 4.230 4.230 3.970 3.970 800 -0.27(-6.37%)
Sep 28, 2022 4.010 4.240 4.000 4.240 1,275 +0.29(+7.34%)
Sep 27, 2022 3.980 3.980 3.910 3.950 700 +0.00(+0.00%)
Sep 26, 2022 4.100 4.110 3.950 3.950 902 +0.01(+0.25%)
Sep 23, 2022 4.170 4.170 3.940 3.940 2,565 -0.30(-7.08%)
Sep 22, 2022 4.320 4.320 4.200 4.240 3,823 -0.10(-2.30%)
Sep 21, 2022 4.430 4.430 4.330 4.340 747 -0.07(-1.59%)
Sep 20, 2022 4.500 4.500 4.410 4.410 1,400 -0.09(-2.00%)
Sep 19, 2022 4.370 4.500 4.370 4.500 2,350 +0.14(+3.21%)
Sep 16, 2022 4.330 4.360 4.220 4.360 1,500 +0.02(+0.46%)
Sep 15, 2022 4.380 4.380 4.320 4.340 2,200 -0.01(-0.23%)
Sep 14, 2022 4.320 4.390 4.300 4.350 3,100 +0.04(+0.93%)
Sep 13, 2022 4.270 4.310 4.270 4.310 460 -0.01(-0.23%)
Sep 12, 2022 4.290 4.320 4.270 4.320 400 +0.06(+1.41%)
Sep 09, 2022 4.290 4.290 4.240 4.260 1,602 -0.01(-0.23%)
Sep 08, 2022 4.280 4.330 4.270 4.270 900 -0.03(-0.70%)
Sep 07, 2022 4.290 4.370 4.240 4.300 9,800 -0.01(-0.23%)
Sep 06, 2022 4.350 4.350 4.290 4.310 4,552 -0.03(-0.69%)
Sep 02, 2022 4.340 0 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.