Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

7.540 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1487 0.1859 0.1425 0.1673 29,538 -0.01(-6.90%)
Sep 27, 2002 0.1673 0.1921 0.1487 0.1797 61,174 +0.01(+3.20%)
Sep 26, 2002 0.1487 0.1983 0.1425 0.1741 43,742 +0.02(+12.40%)
Sep 25, 2002 0.1673 0.1859 0.1549 0.1549 42,935 -0.02(-10.71%)
Sep 24, 2002 0.1797 0.1859 0.1611 0.1735 35,671 -0.01(-3.45%)
Sep 23, 2002 0.1859 0.1921 0.1797 0.1797 8,716 -0.01(-6.45%)
Sep 20, 2002 0.1859 0.1983 0.1735 0.1921 30,990 +0.01(+3.33%)
Sep 19, 2002 0.1983 0.1983 0.1859 0.1859 13,881 -0.02(-11.76%)
Sep 18, 2002 0.1927 0.2106 0.1921 0.2106 37,447 +0.02(+9.68%)
Sep 17, 2002 0.1983 0.2044 0.1921 0.1921 28,408 +0.00(+0.00%)
Sep 16, 2002 0.1921 0.2106 0.1859 0.1921 16,948 -0.01(-3.12%)
Sep 13, 2002 0.1859 0.2044 0.1797 0.1983 209,671 +0.03(+18.52%)
Sep 12, 2002 0.1735 0.1921 0.1549 0.1673 65,048 -0.01(-6.90%)
Sep 11, 2002 0.1921 0.2044 0.1735 0.1797 47,454 -0.01(-6.45%)
Sep 10, 2002 0.1921 0.1921 0.1859 0.1921 23,081 -0.01(-6.06%)
Sep 09, 2002 0.2106 0.2106 0.1797 0.2044 12,347 -0.01(-5.44%)
Sep 06, 2002 0.2230 0.2230 0.1921 0.2162 33,411 -0.01(-3.06%)
Sep 05, 2002 0.1983 0.2230 0.1921 0.2230 44,871 +0.01(+2.86%)
Sep 04, 2002 0.1983 0.2168 0.1921 0.2168 4,519 +0.01(+2.94%)
Sep 03, 2002 0.1983 0.2106 0.1983 0.2106 50,037 +0.00(+0.00%)
Aug 30, 2002 0.1983 0.2106 0.1859 0.2106 16,625 -0.01(-2.86%)
Aug 29, 2002 0.1983 0.2168 0.1983 0.2168 33,734 +0.02(+12.90%)
Aug 28, 2002 0.1989 0.2230 0.1914 0.1921 27,762 +0.01(+3.33%)
Aug 27, 2002 0.2478 0.2478 0.1859 0.1859 70,051 -0.06(-25.00%)
Aug 23, 2002 0.2416 0.2540 0.2106 0.2478 78,298 +0.03(+14.29%)
Aug 22, 2002 0.2416 0.2416 0.1921 0.2168 191,593 -0.02(-10.26%)
Aug 21, 2002 0.2602 0.2726 0.2230 0.2416 187,719 -0.04(-15.22%)
Aug 20, 2002 0.2912 0.2912 0.2602 0.2850 61,658 +0.01(+4.55%)
Aug 16, 2002 0.2850 0.2850 0.2546 0.2726 15,011 +0.01(+4.51%)
Aug 15, 2002 0.2788 0.2974 0.2602 0.2608 52,296 -0.04(-12.11%)
Aug 14, 2002 0.2980 0.2980 0.2788 0.2968 3,712 -0.01(-4.20%)
Aug 13, 2002 0.2602 0.3098 0.2602 0.3098 70,697 +0.04(+16.28%)
Aug 12, 2002 0.2608 0.2732 0.2540 0.2664 30,022 -0.03(-10.42%)
Aug 07, 2002 0.3284 0.3346 0.2850 0.2974 106,046 -0.07(-18.64%)
Aug 06, 2002 0.3407 0.3717 0.3284 0.3655 60,044 +0.00(+0.00%)
Aug 05, 2002 0.3593 0.3655 0.3284 0.3655 13,074 +0.02(+5.36%)
Aug 02, 2002 0.3098 0.3469 0.3098 0.3469 322,819 -0.01(-1.75%)
Aug 01, 2002 0.3290 0.3593 0.3290 0.3531 12,105 -0.01(-1.72%)
Jul 31, 2002 0.3593 0.3779 0.3160 0.3593 38,415 -0.01(-3.33%)
Jul 30, 2002 0.3407 0.3717 0.3346 0.3717 131,710 +0.04(+11.11%)
Jul 29, 2002 0.2912 0.3717 0.2912 0.3346 119,604 +0.04(+12.50%)
Jul 26, 2002 0.2788 0.2974 0.2726 0.2974 69,486 +0.01(+4.35%)
Jul 25, 2002 0.2912 0.2912 0.2602 0.2850 163,169 -0.01(-2.13%)
Jul 24, 2002 0.2664 0.2912 0.2602 0.2912 127,836 +0.03(+11.64%)
Jul 23, 2002 0.2670 0.2788 0.2602 0.2608 25,341 -0.01(-2.32%)
Jul 22, 2002 0.2664 0.2850 0.2602 0.2670 72,634 -0.01(-4.22%)
Jul 19, 2002 0.2788 0.2912 0.2602 0.2788 120,573 +0.00(+0.22%)
Jul 17, 2002 0.2788 0.2912 0.2540 0.2782 74,248 -0.01(-2.39%)
Jul 12, 2002 0.2912 0.2912 0.2602 0.2850 106,369 +0.01(+4.55%)
Jul 11, 2002 0.2664 0.2912 0.2664 0.2726 26,955 +0.01(+2.09%)
Jul 10, 2002 0.2912 0.3036 0.2664 0.2670 91,196 -0.01(-4.22%)
Jul 09, 2002 0.2912 0.2912 0.2788 0.2788 30,990 -0.01(-4.26%)
Jul 08, 2002 0.2912 0.2912 0.2912 0.2912 54,717 +0.00(+0.00%)
Jul 05, 2002 0.2974 0.2974 0.2664 0.2912 24,372 -0.01(-2.08%)
Jul 04, 2002 0.2664 0.2974 0.2478 0.2974 104,432 +0.00(+0.00%)
Jul 03, 2002 0.2664 0.2974 0.2478 0.2974 104,432 +0.03(+11.63%)
Jul 02, 2002 0.2608 0.2974 0.2602 0.2664 86,354 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.