Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 33.10 33.27 32.98 33.04 0 -0.14(-0.42%)
Sep 26, 2013 33.17 33.32 32.95 33.18 337,902 +0.12(+0.36%)
Sep 25, 2013 32.94 33.15 32.69 33.06 709,197 +0.07(+0.21%)
Sep 24, 2013 32.74 33.07 32.55 32.99 592,144 +0.25(+0.76%)
Sep 23, 2013 32.97 33.17 32.56 32.74 605,596 -0.22(-0.66%)
Sep 20, 2013 33.23 33.42 32.91 32.96 0 -0.27(-0.81%)
Sep 19, 2013 33.61 33.71 33.16 33.23 462,256 -0.37(-1.10%)
Sep 18, 2013 33.48 33.61 32.94 33.60 0 +0.04(+0.12%)
Sep 17, 2013 33.71 33.79 33.37 33.56 0 -0.12(-0.36%)
Sep 16, 2013 33.99 33.93 33.40 33.68 0 +0.12(+0.36%)
Sep 13, 2013 33.56 33.69 33.00 33.56 0 +0.14(+0.42%)
Sep 12, 2013 33.79 33.79 33.33 33.42 0 -0.37(-1.09%)
Sep 11, 2013 34.34 34.46 33.66 33.79 0 -0.50(-1.46%)
Sep 10, 2013 34.45 34.63 33.97 34.29 517,279 +0.13(+0.38%)
Sep 09, 2013 34.22 34.47 34.12 34.16 0 -0.02(-0.06%)
Sep 06, 2013 34.22 34.52 33.49 34.18 0 +0.19(+0.56%)
Sep 05, 2013 33.91 34.55 33.86 33.99 0 +0.21(+0.62%)
Sep 04, 2013 33.35 33.99 33.31 33.78 934,613 +0.44(+1.32%)
Sep 03, 2013 33.21 33.95 33.05 33.34 0 +0.52(+1.58%)
Aug 30, 2013 33.13 33.48 32.78 32.82 0 -0.40(-1.20%)
Aug 29, 2013 32.32 33.66 32.31 33.22 617,244 +0.91(+2.82%)
Aug 28, 2013 32.42 32.73 32.20 32.31 0 -0.22(-0.68%)
Aug 27, 2013 33.18 33.47 32.47 32.53 616,572 -0.96(-2.87%)
Aug 26, 2013 33.29 33.83 33.28 33.49 0 +0.26(+0.78%)
Aug 23, 2013 33.31 33.50 33.08 33.23 0 -0.04(-0.12%)
Aug 22, 2013 33.07 33.62 33.07 33.27 262,161 +0.23(+0.70%)
Aug 21, 2013 32.94 33.43 32.81 33.04 0 -0.05(-0.15%)
Aug 20, 2013 32.57 33.59 32.57 33.09 580,060 +0.60(+1.85%)
Aug 19, 2013 32.57 33.30 32.46 32.49 587,060 -0.03(-0.09%)
Aug 16, 2013 32.59 33.28 32.51 32.52 0 -0.18(-0.55%)
Aug 15, 2013 33.43 33.51 32.52 32.70 922,706 -0.90(-2.68%)
Aug 14, 2013 33.42 33.79 33.37 33.60 485,789 +0.14(+0.42%)
Aug 13, 2013 33.97 34.09 33.39 33.46 778,701 -0.39(-1.15%)
Aug 12, 2013 33.39 34.04 33.33 33.85 345,026 +0.21(+0.62%)
Aug 09, 2013 34.07 34.10 33.56 33.64 519,964 -0.41(-1.20%)
Aug 08, 2013 33.78 34.12 33.30 34.05 752,813 +0.55(+1.64%)
Aug 07, 2013 34.06 34.09 33.37 33.50 779,356 -0.60(-1.76%)
Aug 06, 2013 33.96 34.27 33.71 34.10 697,709 +0.01(+0.03%)
Aug 05, 2013 34.05 34.49 34.03 34.09 473,618 +0.03(+0.09%)
Aug 02, 2013 33.69 34.47 33.50 34.06 809,867 +0.24(+0.71%)
Aug 01, 2013 33.15 34.00 33.06 33.82 706,029 +0.98(+2.98%)
Jul 31, 2013 32.95 33.30 32.76 32.84 0 -0.10(-0.30%)
Jul 30, 2013 32.88 33.19 32.41 32.94 0 +0.31(+0.95%)
Jul 29, 2013 32.56 32.88 32.40 32.63 0 +0.11(+0.34%)
Jul 26, 2013 32.62 32.95 32.34 32.52 0 -0.23(-0.70%)
Jul 25, 2013 31.25 32.89 31.25 32.75 0 +1.48(+4.73%)
Jul 24, 2013 30.90 31.45 30.25 31.27 0 +0.39(+1.26%)
Jul 23, 2013 30.61 31.14 30.28 30.88 0 +0.28(+0.92%)
Jul 22, 2013 30.20 30.72 30.11 30.60 0 +0.20(+0.66%)
Jul 19, 2013 31.33 31.47 29.90 30.40 0 -1.35(-4.25%)
Jul 18, 2013 31.20 31.78 31.00 31.75 515,562 +0.74(+2.39%)
Jul 17, 2013 30.87 31.26 30.61 31.01 798,145 -0.05(-0.16%)
Jul 16, 2013 32.40 32.58 30.98 31.06 0 -1.41(-4.34%)
Jul 15, 2013 32.31 32.83 32.25 32.47 0 +0.21(+0.65%)
Jul 12, 2013 32.27 32.48 32.00 32.26 0 -0.10(-0.31%)
Jul 11, 2013 32.56 32.58 32.10 32.36 0 +0.29(+0.90%)
Jul 10, 2013 32.13 32.58 31.89 32.07 0 -0.02(-0.06%)
Jul 09, 2013 30.99 32.15 30.66 32.09 0 +1.33(+4.32%)
Jul 08, 2013 30.60 30.99 30.51 30.76 535,103 +0.27(+0.89%)
Jul 05, 2013 30.60 30.60 30.18 30.49 0 +0.40(+1.33%)
Jul 03, 2013 29.95 30.33 29.67 30.09 0 +0.01(+0.03%)
Jul 02, 2013 29.86 30.26 29.62 30.08 0 +0.18(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.