Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 354.00 358.24 342.74 348.34 1,241,632 +0.21(+0.06%)
Sep 29, 2010 348.17 352.00 345.22 348.13 576,182 -1.80(-0.51%)
Sep 28, 2010 345.18 350.82 339.38 349.93 1,126,233 +4.77(+1.38%)
Sep 27, 2010 346.32 348.57 340.89 345.16 829,041 +0.89(+0.26%)
Sep 24, 2010 344.35 346.68 341.00 344.27 932,359 +7.07(+2.10%)
Sep 23, 2010 335.60 343.34 333.56 337.20 985,635 -0.95(-0.28%)
Sep 22, 2010 343.00 343.95 336.15 338.15 824,612 -2.87(-0.84%)
Sep 21, 2010 347.75 347.75 338.56 341.02 1,275,728 -6.44(-1.85%)
Sep 20, 2010 339.61 349.97 339.61 347.46 1,898,541 +12.51(+3.74%)
Sep 17, 2010 333.17 334.96 326.25 334.95 1,298,607 +2.89(+0.87%)
Sep 15, 2010 334.74 334.88 329.65 332.06 998,044 -2.71(-0.81%)
Sep 14, 2010 330.74 336.58 327.23 334.77 1,186,728 +4.47(+1.35%)
Sep 13, 2010 326.00 330.90 323.25 330.30 871,158 +7.15(+2.21%)
Sep 10, 2010 324.83 328.87 322.57 323.15 756,918 -0.65(-0.20%)
Sep 09, 2010 332.89 333.74 320.75 323.80 1,416,587 -4.97(-1.51%)
Sep 08, 2010 314.44 328.77 314.07 328.77 1,660,798 +17.22(+5.53%)
Sep 07, 2010 313.99 315.47 311.11 311.55 733,736 -2.30(-0.73%)
Sep 03, 2010 315.00 318.00 311.35 313.85 923,384 +2.57(+0.83%)
Sep 02, 2010 306.85 314.63 306.17 311.28 936,873 +4.44(+1.45%)
Sep 01, 2010 297.57 306.84 294.02 306.84 1,280,758 +15.36(+5.27%)
Aug 31, 2010 288.00 294.80 287.80 291.48 817,653 +1.80(+0.62%)
Aug 30, 2010 297.53 297.62 289.44 289.68 659,740 -8.00(-2.69%)
Aug 27, 2010 287.50 298.00 283.11 297.68 1,241,878 +11.89(+4.16%)
Aug 26, 2010 296.29 296.50 285.79 285.79 992,204 -9.11(-3.09%)
Aug 25, 2010 289.41 296.99 288.30 294.90 1,085,847 +3.10(+1.06%)
Aug 24, 2010 295.89 296.11 290.00 291.80 1,373,561 -8.02(-2.67%)
Aug 23, 2010 304.10 306.74 299.51 299.82 908,841 -2.54(-0.84%)
Aug 20, 2010 298.55 303.21 296.44 302.36 922,945 +2.89(+0.97%)
Aug 19, 2010 296.82 308.95 293.88 299.47 1,219,540 +1.84(+0.62%)
Aug 18, 2010 302.97 309.46 296.76 297.63 1,513,350 -5.94(-1.96%)
Aug 17, 2010 297.95 307.50 296.06 303.57 1,983,875 +9.05(+3.07%)
Aug 16, 2010 295.34 299.20 293.00 294.52 972,294 -2.67(-0.90%)
Aug 13, 2010 299.50 301.98 294.49 297.19 1,158,320 -2.41(-0.80%)
Aug 12, 2010 287.00 300.85 285.69 299.60 1,738,916 +10.50(+3.63%)
Aug 11, 2010 289.50 291.82 285.35 289.10 1,228,615 -4.91(-1.67%)
Aug 10, 2010 289.25 295.87 287.23 294.01 1,494,853 +1.28(+0.44%)
Aug 09, 2010 296.60 296.70 290.01 292.73 1,457,731 -2.52(-0.85%)
Aug 06, 2010 289.95 298.99 288.69 295.25 3,189,055 +2.58(+0.88%)
Aug 05, 2010 279.49 292.67 277.00 292.67 2,902,505 +11.37(+4.04%)
Aug 04, 2010 272.29 286.85 272.24 281.30 6,826,913 +50.63(+21.95%)
Aug 03, 2010 227.51 234.40 226.15 230.67 2,638,639 +3.29(+1.45%)
Aug 02, 2010 226.90 230.00 225.34 227.38 849,989 +2.98(+1.33%)
Jul 30, 2010 222.77 227.35 220.00 224.40 1,096,710 +0.21(+0.09%)
Jul 29, 2010 224.00 226.49 217.72 224.19 921,715 +0.12(+0.05%)
Jul 28, 2010 223.95 227.93 221.59 224.07 745,360 +0.04(+0.02%)
Jul 27, 2010 232.64 234.45 223.88 224.03 1,236,055 -7.52(-3.25%)
Jul 26, 2010 228.80 231.86 226.33 231.55 679,036 +2.91(+1.27%)
Jul 23, 2010 225.50 228.76 223.70 228.64 1,067,992 +0.72(+0.32%)
Jul 22, 2010 221.56 228.50 221.25 227.92 1,094,651 +9.49(+4.34%)
Jul 21, 2010 223.27 224.69 217.62 218.43 917,924 -3.21(-1.45%)
Jul 20, 2010 216.04 221.85 216.03 221.64 1,048,943 +1.59(+0.72%)
Jul 19, 2010 218.82 222.40 217.55 220.05 984,714 +1.84(+0.84%)
Jul 16, 2010 223.17 225.00 216.50 218.21 1,555,747 -4.40(-1.98%)
Jul 15, 2010 214.34 223.30 212.35 222.61 1,742,849 +7.26(+3.37%)
Jul 14, 2010 216.50 216.50 211.14 215.35 1,376,492 -0.97(-0.45%)
Jul 13, 2010 207.10 218.99 205.91 216.32 2,258,698 +12.32(+6.04%)
Jul 12, 2010 204.14 205.52 201.00 204.00 1,006,572 -0.09(-0.04%)
Jul 09, 2010 199.75 204.60 196.70 204.09 1,748,795 +4.81(+2.41%)
Jul 08, 2010 193.70 199.95 193.00 199.28 1,949,339 +8.55(+4.48%)
Jul 07, 2010 182.27 190.84 181.26 190.73 1,466,679 +9.23(+5.09%)
Jul 06, 2010 179.14 183.00 176.99 181.50 1,489,294 +5.09(+2.89%)
Jul 02, 2010 181.23 181.23 175.75 176.41 1,423,066 -5.62(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.