Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 65.72 70.61 65.72 68.43 2,622,870 +1.59(+2.38%)
Sep 29, 2008 73.00 73.49 62.59 66.84 2,138,974 -8.16(-10.88%)
Sep 26, 2008 75.90 75.91 72.71 75.00 2,475,936 -2.42(-3.13%)
Sep 25, 2008 79.24 79.24 76.50 77.42 1,188,686 -1.39(-1.76%)
Sep 24, 2008 79.82 80.89 77.51 78.81 2,472,415 -0.70(-0.88%)
Sep 23, 2008 81.97 83.35 78.22 79.51 1,603,987 -2.64(-3.21%)
Sep 22, 2008 86.00 89.99 81.65 82.15 1,374,419 -4.89(-5.62%)
Sep 19, 2008 92.07 96.79 85.97 87.04 2,502,050 +1.80(+2.11%)
Sep 18, 2008 81.03 85.94 77.21 85.24 1,754,105 +6.29(+7.97%)
Sep 17, 2008 80.65 83.29 76.55 78.95 2,608,824 -4.41(-5.29%)
Sep 16, 2008 76.53 84.34 76.03 83.36 2,422,200 +4.69(+5.96%)
Sep 15, 2008 84.46 84.96 78.04 78.67 2,455,008 -7.57(-8.78%)
Sep 12, 2008 84.51 86.91 83.70 86.24 3,098,904 +1.19(+1.40%)
Sep 11, 2008 81.43 85.63 80.20 85.05 2,909,349 +2.06(+2.48%)
Sep 10, 2008 84.70 84.75 80.31 82.99 3,443,496 -1.45(-1.72%)
Sep 09, 2008 92.11 92.84 83.77 84.44 4,012,176 -7.81(-8.47%)
Sep 08, 2008 95.17 97.12 91.38 92.25 2,309,957 -1.39(-1.48%)
Sep 05, 2008 91.91 94.07 90.80 93.64 2,276,954 +0.61(+0.66%)
Sep 04, 2008 91.90 93.96 91.19 93.03 2,700,174 +0.08(+0.09%)
Sep 03, 2008 97.28 97.67 90.74 92.95 1,923,521 -4.65(-4.76%)
Sep 02, 2008 97.14 99.41 96.34 97.60 2,290,732 +4.62(+4.97%)
Aug 29, 2008 95.00 95.44 92.12 92.98 1,490,025 -3.01(-3.14%)
Aug 28, 2008 95.50 96.66 94.91 95.99 1,621,371 +1.05(+1.11%)
Aug 27, 2008 94.40 96.08 94.40 94.94 1,612,850 +0.25(+0.26%)
Aug 26, 2008 97.01 97.89 93.32 94.69 1,901,778 -2.41(-2.48%)
Aug 25, 2008 101.10 101.41 96.69 97.10 1,169,697 -5.03(-4.93%)
Aug 22, 2008 100.37 102.30 98.93 102.13 622,081 +2.92(+2.94%)
Aug 21, 2008 99.14 100.00 97.51 99.21 750,431 -1.17(-1.17%)
Aug 20, 2008 99.37 100.62 98.01 100.38 1,135,453 +1.13(+1.14%)
Aug 19, 2008 99.75 100.00 98.20 99.25 1,194,167 -1.41(-1.40%)
Aug 18, 2008 102.42 103.11 99.02 100.66 1,244,282 -2.54(-2.46%)
Aug 15, 2008 105.35 105.95 102.20 103.20 1,454,985 +1.28(+1.26%)
Aug 14, 2008 100.14 102.44 99.91 101.92 1,179,756 +1.01(+1.00%)
Aug 13, 2008 100.92 103.62 99.75 100.91 1,234,140 +0.09(+0.09%)
Aug 12, 2008 101.62 102.12 100.11 100.82 1,219,306 -1.82(-1.77%)
Aug 11, 2008 96.93 102.87 96.00 102.64 2,344,122 +7.06(+7.39%)
Aug 08, 2008 97.03 101.71 95.09 95.58 2,704,272 -0.42(-0.44%)
Aug 07, 2008 95.76 97.90 94.51 96.00 2,717,692 -1.17(-1.20%)
Aug 06, 2008 101.72 104.27 95.86 97.17 7,943,138 -20.03(-17.09%)
Aug 05, 2008 113.57 119.33 111.56 117.20 3,953,365 +5.48(+4.91%)
Aug 04, 2008 116.01 117.00 110.76 111.72 2,069,863 -4.94(-4.23%)
Aug 01, 2008 114.92 116.84 112.75 116.66 5,789,806 +1.71(+1.49%)
Jul 31, 2008 113.05 116.78 111.18 114.95 2,690,095 +6.12(+5.62%)
Jul 30, 2008 109.16 109.94 105.88 108.83 1,051,620 +1.08(+1.00%)
Jul 29, 2008 107.75 109.00 104.79 107.75 1,215,009 +1.25(+1.17%)
Jul 28, 2008 105.00 108.50 104.57 106.50 1,991,153 +5.97(+5.94%)
Jul 25, 2008 100.30 103.89 99.40 100.53 908,336 +0.02(+0.02%)
Jul 24, 2008 104.00 105.46 99.02 100.51 1,114,050 -0.86(-0.85%)
Jul 23, 2008 108.32 108.34 100.34 101.37 1,541,340 -4.01(-3.81%)
Jul 22, 2008 99.81 105.91 94.78 105.38 2,164,148 +4.38(+4.34%)
Jul 21, 2008 103.18 103.81 100.03 101.00 1,806,113 -3.64(-3.48%)
Jul 18, 2008 110.00 110.97 103.30 104.64 2,140,041 -6.59(-5.92%)
Jul 17, 2008 113.74 113.74 108.78 111.23 1,374,973 -0.91(-0.81%)
Jul 16, 2008 104.21 113.69 103.04 112.14 1,983,248 +8.44(+8.14%)
Jul 15, 2008 105.83 105.96 98.11 103.70 1,822,993 -4.04(-3.75%)
Jul 14, 2008 108.01 109.40 104.51 107.74 1,132,008 +0.33(+0.31%)
Jul 11, 2008 108.02 109.24 104.69 107.41 1,606,284 -3.23(-2.92%)
Jul 10, 2008 111.00 112.42 108.24 110.64 1,976,137 +1.51(+1.38%)
Jul 09, 2008 108.33 113.34 108.11 109.13 2,173,121 +1.29(+1.20%)
Jul 08, 2008 104.97 108.50 102.03 107.84 1,668,504 +2.25(+2.13%)
Jul 07, 2008 106.30 108.79 101.10 105.59 1,990,898 -1.15(-1.08%)
Jul 04, 2008 107.80 111.87 106.07 106.74 1,120,066 +0.00(+0.00%)
Jul 03, 2008 107.80 111.87 106.07 106.74 1,120,066 -0.59(-0.55%)
Jul 02, 2008 116.14 116.96 106.66 107.33 2,511,979 -8.04(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.