Indicators

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.22	11.62	11.18	11.54	300,046	+0.36(+3.22%)
Sep 27, 2012	11.02	11.30	11.02	11.18	243,202	+0.25(+2.29%)
Sep 26, 2012	11.17	11.25	10.77	10.93	336,906	-0.32(-2.84%)
Sep 25, 2012	11.47	11.67	11.05	11.25	451,383	-0.26(-2.26%)
Sep 24, 2012	11.10	11.56	10.70	11.51	615,211	+0.45(+4.07%)
Sep 21, 2012	10.95	11.06	10.60	11.06	687,869	+0.07(+0.64%)
Sep 20, 2012	10.60	10.99	10.31	10.99	551,057	+0.37(+3.48%)
Sep 19, 2012	10.90	10.90	10.41	10.62	241,051	-0.21(-1.94%)
Sep 18, 2012	10.66	10.84	10.61	10.83	234,195	-0.06(-0.55%)
Sep 17, 2012	10.95	11.10	10.62	10.89	233,454	-0.15(-1.36%)
Sep 14, 2012	10.88	11.40	10.51	11.04	283,172	+0.07(+0.64%)
Sep 13, 2012	10.80	11.04	10.40	10.97	519,717	+0.27(+2.52%)
Sep 12, 2012	10.60	11.43	10.41	10.70	343,915	+0.15(+1.42%)
Sep 11, 2012	10.31	10.58	10.31	10.55	377,485	+0.14(+1.34%)
Sep 10, 2012	10.30	10.45	10.30	10.41	250,011	-0.05(-0.48%)
Sep 07, 2012	10.31	10.50	10.30	10.46	181,505	-0.06(-0.57%)
Sep 06, 2012	10.54	10.62	10.37	10.52	148,607	-0.01(-0.09%)
Sep 05, 2012	10.26	10.54	10.12	10.53	222,037	+0.23(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.