Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.5300 0.5300 0.5300 0 +0.02(+4.23%)
Sep 27, 2017 0.5085 0.5085 0.5085 0 -0.02(-4.06%)
Sep 26, 2017 0.5000 0.5600 0.5000 0.5300 4,400 -0.04(-7.02%)
Sep 25, 2017 0.5700 0.5700 0.5700 0.5700 660 +0.07(+14.00%)
Sep 22, 2017 0.5695 0.5695 0.5000 0.5000 10,158 -0.02(-3.85%)
Sep 21, 2017 0.5400 0.5500 0.5200 0.5200 14,400 +0.01(+1.96%)
Sep 20, 2017 0.5103 0.5397 0.5100 0.5100 1,980 -0.03(-5.56%)
Sep 18, 2017 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Sep 15, 2017 0.5000 0.5500 0.4600 0.5500 110,881 +0.05(+10.00%)
Sep 14, 2017 0.4700 0.5000 0.4700 0.5000 31,150 +0.02(+4.17%)
Sep 13, 2017 0.5000 0.5000 0.4800 0.4800 41,400 +0.00(+0.00%)
Sep 12, 2017 0.4900 0.5099 0.4708 0.4800 23,404 -0.01(-2.04%)
Sep 11, 2017 0.4900 0.4901 0.4900 0.4900 9,900 -0.00(-0.20%)
Sep 08, 2017 0.5004 0.5500 0.4701 0.4910 46,964 -0.02(-3.73%)
Sep 07, 2017 0.5200 0.5400 0.5100 0.5100 9,801 -0.01(-1.92%)
Sep 06, 2017 0.5249 0.5700 0.5200 0.5200 66,374 +0.01(+1.96%)
Sep 05, 2017 0.5300 0.5300 0.5100 0.5100 19,579 +0.00(+0.00%)
Sep 01, 2017 0.5200 0.5900 0.5039 0.5100 68,052 -0.01(-1.92%)
Aug 31, 2017 0.4550 0.5200 0.4501 0.5200 121,510 +0.07(+15.56%)
Aug 30, 2017 0.4299 0.4528 0.4299 0.4500 58,801 +0.07(+18.11%)
Aug 29, 2017 0.4000 0.4500 0.3810 0.3810 13,710 -0.06(-12.99%)
Aug 22, 2017 0.4379 0.4379 0.4379 0 -0.00(-0.45%)
Aug 21, 2017 0.4390 0.4399 0.3721 0.4399 3,600 +0.01(+1.55%)
Aug 18, 2017 0.3700 0.4332 0.3700 0.4332 3,700 -0.01(-1.55%)
Aug 17, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Aug 16, 2017 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.12%)
Aug 15, 2017 0.3931 0.4393 0.3700 0.4393 15,171 +0.02(+4.60%)
Aug 14, 2017 0.3900 0.4300 0.3900 0.4200 27,458 +0.05(+13.21%)
Aug 11, 2017 0.3710 0.3710 0.3710 0.3710 1,000 -0.03(-7.23%)
Aug 10, 2017 0.4124 0.4124 0.3700 0.3999 32,110 -0.01(-1.26%)
Aug 09, 2017 0.4105 0.4400 0.4006 0.4050 55,600 -0.07(-14.74%)
Aug 08, 2017 0.4750 0.4750 0.4750 0.4750 3,000 +0.00(+0.02%)
Aug 07, 2017 0.4029 0.4888 0.4029 0.4749 7,110 -0.01(-2.86%)
Aug 04, 2017 0.4900 0.4900 0.3600 0.4889 74,700 -0.01(-1.25%)
Aug 03, 2017 0.5200 0.5200 0.4951 0.4951 950 -0.00(-0.98%)
Aug 02, 2017 0.5000 0.5000 0.5000 0.5000 145 -0.02(-3.85%)
Aug 01, 2017 0.5200 0.5200 0.5200 0.5200 5,365 +0.00(+0.00%)
Jul 31, 2017 0.4650 0.5390 0.4650 0.5200 91,053 +0.06(+13.04%)
Jul 28, 2017 0.4600 0.4600 0.4600 0.4600 17,000 -0.01(-3.16%)
Jul 27, 2017 0.4750 0.4750 0.4750 0.4750 1,612 +0.01(+1.06%)
Jul 26, 2017 0.4747 0.4750 0.4700 0.4700 28,300 -0.01(-1.05%)
Jul 24, 2017 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jul 21, 2017 0.4300 0.4700 0.4300 0.4700 75,450 +0.02(+3.52%)
Jul 20, 2017 0.4370 0.4540 0.4280 0.4540 56,500 +0.04(+10.73%)
Jul 18, 2017 0.4100 0.4100 0.4100 0 -0.04(-8.89%)
Jul 11, 2017 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Jul 07, 2017 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Jul 06, 2017 0.4300 0.4300 0.4300 0.4300 2,500 +0.00(+0.00%)
Jul 05, 2017 0.4300 0.4300 0.4300 0.4300 148 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.