Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Sep 26, 2013 0.2250 0.2250 0.2250 0.2250 0 -0.01(-4.26%)
Sep 25, 2013 0.2200 0.2350 0.2125 0.2350 49,475 +0.00(+2.17%)
Sep 24, 2013 0.2350 0.2350 0.2300 0.2300 15,000 +0.02(+6.98%)
Sep 23, 2013 0.2390 0.2390 0.2150 0.2150 3,500 +0.01(+2.38%)
Sep 20, 2013 0.2150 0.2150 0.2100 0.2100 11,000 -0.01(-2.33%)
Sep 19, 2013 0.2350 0.2350 0.2100 0.2150 20,200 -0.02(-8.51%)
Sep 18, 2013 0.2300 0.2350 0.2300 0.2350 3,850 +0.00(+0.00%)
Sep 17, 2013 0.2350 0.2350 0.2350 0.2350 600 +0.00(+0.43%)
Sep 16, 2013 0.2200 0.2350 0.2200 0.2340 32,450 +0.00(+1.74%)
Sep 13, 2013 0.2300 0.2300 0.2300 0.2300 11,350 +0.00(+0.00%)
Sep 12, 2013 0.2300 0.2300 0.2300 0.2300 6,175 +0.01(+4.55%)
Sep 11, 2013 0.2200 0.2200 0.2200 0.2200 4,425 -0.01(-4.35%)
Sep 10, 2013 0.2300 0.2300 0.2300 0.2300 4,800 +0.00(+0.00%)
Sep 09, 2013 0.2300 0.2340 0.2100 0.2300 39,821 +0.00(+0.00%)
Sep 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
Sep 03, 2013 0.2260 0.2260 0.2260 0 +0.01(+5.12%)
Aug 28, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Aug 26, 2013 0.2150 0.2150 0.2150 0 +0.00(+0.47%)
Aug 22, 2013 0.2140 0.2140 0.2140 0 +0.00(+0.00%)
Aug 20, 2013 0.2140 0.2140 0.2140 0 +0.00(+1.90%)
Aug 19, 2013 0.2100 0.2100 0.2100 0.2100 2,655 +0.00(+0.00%)
Aug 16, 2013 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Aug 15, 2013 0.2100 0.2250 0.2060 0.2250 34,000 +0.01(+2.27%)
Aug 12, 2013 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Aug 09, 2013 0.2400 0.2400 0.2400 0.2400 3,000 +0.04(+19.94%)
Aug 08, 2013 0.2300 0.2300 0.2001 0.2001 5,500 -0.03(-13.00%)
Aug 07, 2013 0.2100 0.2300 0.2100 0.2300 165,000 +0.00(+0.44%)
Aug 06, 2013 0.2250 0.2290 0.2250 0.2290 21,500 -0.00(-0.43%)
Aug 02, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Aug 01, 2013 0.2150 0.2150 0.2000 0.2100 184,100 -0.01(-2.33%)
Jul 31, 2013 0.2100 0.2150 0.2100 0.2150 50,000 +0.01(+4.83%)
Jul 30, 2013 0.2100 0.2100 0.2051 0.2051 82,300 +0.00(+0.00%)
Jul 29, 2013 0.2099 0.2148 0.2051 0.2051 70,636 +0.00(+0.00%)
Jul 25, 2013 0.2051 0.2051 0.2051 0 -0.00(-2.33%)
Jul 24, 2013 0.2190 0.2190 0.2010 0.2100 61,200 +0.00(+0.00%)
Jul 23, 2013 0.2100 0.2100 0.2100 0.2100 29,500 +0.01(+3.96%)
Jul 22, 2013 0.2034 0.2034 0.2020 0.2020 80,275 -0.00(-0.69%)
Jul 19, 2013 0.2034 0.2034 0.2034 0.2034 1,696 -0.01(-3.14%)
Jul 17, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.01(+3.24%)
Jul 16, 2013 0.2146 0.2146 0.2034 0.2034 22,500 +0.00(+0.00%)
Jul 15, 2013 0.2034 0.2034 0.2034 0.2034 65,000 +0.00(+0.79%)
Jul 12, 2013 0.2018 0.2018 0.2018 0.2018 1,000 -0.02(-10.31%)
Jul 11, 2013 0.2220 0.2250 0.2220 0.2250 16,500 +0.00(+0.00%)
Jul 10, 2013 0.2100 0.2250 0.2012 0.2250 72,235 +0.00(+0.00%)
Jul 05, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Jul 03, 2013 0.2000 0.2100 0.2000 0.2100 3,335 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.