Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.980 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2011 8.730 8.730 8.730 0 -0.37(-4.07%)
Sep 27, 2011 9.100 9.100 9.100 0 +0.22(+2.48%)
Sep 26, 2011 8.880 8.880 8.880 8.880 685 +0.62(+7.51%)
Sep 22, 2011 8.260 8.260 8.260 900 -0.98(-10.61%)
Sep 21, 2011 9.240 9.240 9.240 9.240 479 -0.36(-3.75%)
Sep 20, 2011 9.290 9.600 9.290 9.600 888 +0.48(+5.26%)
Sep 19, 2011 9.120 9.120 9.120 9.120 224 -0.45(-4.70%)
Sep 16, 2011 9.560 9.570 9.560 9.570 2,000 +0.22(+2.35%)
Sep 15, 2011 9.350 9.350 9.350 9.350 808 +0.16(+1.74%)
Sep 14, 2011 9.190 9.190 9.190 9.190 210 -0.16(-1.71%)
Sep 09, 2011 9.350 9.350 9.350 9.350 0 -0.19(-1.99%)
Sep 02, 2011 9.540 9.540 9.540 9.540 0 +0.25(+2.69%)
Aug 29, 2011 9.290 9.290 9.290 0 -0.33(-3.43%)
Aug 26, 2011 9.620 9.620 9.620 9.620 137 -0.01(-0.10%)
Aug 19, 2011 9.630 9.630 9.630 9.630 0 -0.55(-5.40%)
Aug 16, 2011 10.18 10.18 10.18 0 +0.74(+7.84%)
Aug 10, 2011 9.440 9.440 9.440 9.440 0 +0.09(+0.96%)
Aug 09, 2011 9.730 9.730 9.350 9.350 2,888 -0.32(-3.31%)
Aug 08, 2011 9.670 9.670 9.670 9.670 2,470 -0.88(-8.34%)
Aug 05, 2011 10.55 10.55 10.55 10.55 213 +0.02(+0.19%)
Aug 03, 2011 10.53 10.53 10.53 0 -0.33(-3.04%)
Aug 01, 2011 10.86 10.86 10.86 0 -0.28(-2.51%)
Jul 27, 2011 11.14 11.14 11.14 0 -0.10(-0.89%)
Jul 26, 2011 11.24 11.24 11.24 11.24 5,000 +0.12(+1.08%)
Jul 25, 2011 11.12 11.12 11.12 11.12 120 -0.01(-0.09%)
Jul 15, 2011 11.13 11.13 11.13 0 -0.12(-1.07%)
Jul 12, 2011 11.25 11.25 11.25 0 -0.11(-0.97%)
Jul 11, 2011 11.36 11.36 11.36 11.36 149 -0.47(-3.97%)
Jul 08, 2011 11.83 11.83 11.83 11.83 148 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.