Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 5.250 2 +0.25(+5.00%)
May 07, 2024 5.000 0 -0.25(-4.76%)
May 03, 2024 5.250 0 +0.00(+0.00%)
May 02, 2024 5.250 5.250 5.250 5.250 200 -0.25(-4.55%)
May 01, 2024 5.750 5.750 5.500 5.500 400 -0.50(-8.33%)
Apr 30, 2024 6.000 6.000 6.000 6.000 290 -0.34(-5.36%)
Apr 26, 2024 6.340 10 +0.59(+10.26%)
Apr 19, 2024 5.750 0 +0.25(+4.55%)
Apr 18, 2024 5.800 5.800 5.500 5.500 383 -0.60(-9.84%)
Apr 15, 2024 6.100 25 +0.10(+1.67%)
Apr 12, 2024 6.250 6.250 6.000 6.000 200 +0.50(+9.09%)
Mar 28, 2024 5.500 0 +1.00(+22.22%)
Mar 26, 2024 4.500 37 -0.50(-10.00%)
Mar 05, 2024 5.000 0 +0.00(+0.00%)
Mar 04, 2024 5.000 5.000 5.000 5.000 495 +4.85(+3233.33%)
Jan 30, 2024 0.1500 0 +0.02(+16.28%)
Jan 29, 2024 0.1290 0.1290 0.1290 0.1290 1,884 +0.02(+17.06%)
Jan 25, 2024 0.1102 0 +0.01(+10.20%)
Jan 19, 2024 0.1000 0 -0.02(-16.67%)
Jan 16, 2024 0.1200 2 +0.00(+0.00%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 4,500 -0.01(-7.69%)
Jan 05, 2024 0.1300 0 +0.01(+9.89%)
Dec 27, 2023 0.1183 0 +0.01(+7.55%)
Dec 18, 2023 0.1100 0 -0.01(-8.33%)
Dec 15, 2023 0.1205 0.1205 0.1105 0.1200 12,510 +0.01(+7.14%)
Dec 14, 2023 0.1120 0.1120 0.1120 0.1120 8,900 -0.03(-20.00%)
Dec 12, 2023 0.1400 0 -0.05(-28.21%)
Dec 05, 2023 0.1950 0 +0.05(+39.29%)
Dec 04, 2023 0.1400 0.1410 0.1400 0.1400 16,700 -0.04(-22.22%)
Dec 01, 2023 0.1760 0.1800 0.1760 0.1800 10,000 +0.00(+0.00%)
Nov 17, 2023 0.1800 0 +0.04(+28.57%)
Nov 15, 2023 0.1400 0 +0.00(+0.00%)
Nov 14, 2023 0.1410 0.1410 0.1400 0.1400 10,000 -0.01(-6.67%)
Nov 08, 2023 0.1500 0 +0.01(+6.38%)
Nov 02, 2023 0.1410 0 -0.04(-21.67%)
Oct 31, 2023 0.1800 0 -0.04(-18.18%)
Oct 23, 2023 0.2200 0 +0.00(+0.00%)
Oct 16, 2023 0.2200 0 +0.00(+0.00%)
Oct 13, 2023 0.2200 0.2200 0.2200 0.2200 2,650 -0.01(-4.35%)
Oct 11, 2023 0.2300 0 -0.05(-17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.