Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0003 0.0003 0.0002 0.0002 2,501,650 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0003 0.0002 0.0002 723,333 +0.00(+0.00%)
Sep 28, 2020 0.0002 0.0002 0.0002 0.0002 50,000 -0.00(-33.33%)
Sep 25, 2020 0.0002 0.0003 0.0002 0.0003 400,000 +0.00(+0.00%)
Sep 24, 2020 0.0003 0.0003 0.0002 0.0003 3,881,516 +0.00(+50.00%)
Sep 23, 2020 0.0003 0.0004 0.0002 0.0002 5,927,680 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0003 0.0002 0.0002 7,637,665 -0.00(-33.33%)
Sep 21, 2020 0.0002 0.0003 0.0002 0.0003 309,332 +0.00(+0.00%)
Sep 18, 2020 0.0003 0.0004 0.0002 0.0003 2,451,400 -0.00(-25.00%)
Sep 17, 2020 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Sep 16, 2020 0.0002 0.0004 0.0002 0.0004 1,051,261 +0.00(+0.00%)
Sep 15, 2020 0.0003 0.0004 0.0003 0.0004 15,682,300 +0.00(+0.00%)
Sep 14, 2020 0.0003 0.0004 0.0003 0.0004 31,524,076 +0.00(+0.00%)
Sep 11, 2020 0.0003 0.0004 0.0003 0.0004 288,300 +0.00(+0.00%)
Sep 10, 2020 0.0003 0.0004 0.0003 0.0004 5,047,844 +0.00(+0.00%)
Sep 09, 2020 0.0004 0.0004 0.0003 0.0004 3,761,183 +0.00(+0.00%)
Sep 08, 2020 0.0003 0.0004 0.0003 0.0004 8,491,945 +0.00(+0.00%)
Sep 04, 2020 0.0005 0.0005 0.0003 0.0004 10,396,500 +0.00(+0.00%)
Sep 03, 2020 0.0003 0.0004 0.0003 0.0004 2,750,500 +0.00(+0.00%)
Sep 02, 2020 0.0003 0.0005 0.0003 0.0004 14,622,314 +0.00(+0.00%)
Sep 01, 2020 0.0003 0.0004 0.0003 0.0004 4,323,549 +0.00(+0.00%)
Aug 31, 2020 0.0004 0.0005 0.0003 0.0004 12,328,362 -0.00(-20.00%)
Aug 28, 2020 0.0005 0.0005 0.0003 0.0005 24,136,202 +0.00(+25.00%)
Aug 27, 2020 0.0005 0.0005 0.0004 0.0004 33,330,692 -0.00(-20.00%)
Aug 26, 2020 0.0003 0.0005 0.0003 0.0005 42,764,312 +0.00(+25.00%)
Aug 25, 2020 0.0004 0.0004 0.0003 0.0004 22,235,516 +0.00(+0.00%)
Aug 24, 2020 0.0004 0.0004 0.0003 0.0004 45,898,296 +0.00(+0.00%)
Aug 21, 2020 0.0002 0.0004 0.0002 0.0004 107,907,000 +0.00(+33.33%)
Aug 20, 2020 0.0003 0.0003 0.0002 0.0003 2,364,565 +0.00(+0.00%)
Aug 19, 2020 0.0003 0.0003 0.0001 0.0003 9,571,736 +0.00(+50.00%)
Aug 18, 2020 0.0002 0.0002 0.0002 0.0002 2,999,999 +0.00(+0.00%)
Aug 17, 2020 0.0002 0.0003 0.0001 0.0002 5,550,023 +0.00(+0.00%)
Aug 14, 2020 0.0002 0.0003 0.0002 0.0002 2,792,900 +0.00(+0.00%)
Aug 13, 2020 0.0003 0.0003 0.0002 0.0002 2,573,000 +0.00(+0.00%)
Aug 12, 2020 0.0002 0.0002 0.0002 0.0002 15,091,611 -0.00(-33.33%)
Aug 11, 2020 0.0002 0.0003 0.0002 0.0003 156,000 +0.00(+0.00%)
Aug 10, 2020 0.0003 0.0003 0.0002 0.0003 3,104,000 +0.00(+0.00%)
Aug 06, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 05, 2020 0.0002 0.0003 0.0001 0.0003 12,381,575 +0.00(+50.00%)
Aug 04, 2020 0.0001 0.0003 0.0001 0.0002 17,782,068 -0.00(-33.33%)
Aug 03, 2020 0.0003 0.0003 0.0002 0.0003 856,600 +0.00(+0.00%)
Jul 31, 2020 0.0002 0.0003 0.0001 0.0003 8,639,500 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0003 0.0002 0.0003 10,305,911 +0.00(+50.00%)
Jul 29, 2020 0.0002 0.0002 0.0002 0.0002 1,457,334 +0.00(+0.00%)
Jul 28, 2020 0.0003 0.0003 0.0002 0.0002 645,510 -0.00(-33.33%)
Jul 27, 2020 0.0002 0.0003 0.0002 0.0003 10,916,834 +0.00(+0.00%)
Jul 24, 2020 0.0002 0.0003 0.0002 0.0003 175,000 +0.00(+0.00%)
Jul 23, 2020 0.0003 0.0003 0.0002 0.0003 1,768,249 +0.00(+0.00%)
Jul 22, 2020 0.0003 0.0003 0.0002 0.0003 439,932 +0.00(+0.00%)
Jul 21, 2020 0.0003 0.0003 0.0002 0.0003 480,800 +0.00(+0.00%)
Jul 20, 2020 0.0003 0.0003 0.0002 0.0003 375,200 +0.00(+50.00%)
Jul 17, 2020 0.0002 0.0002 0.0002 0.0002 735,000 +0.00(+0.00%)
Jul 16, 2020 0.0003 0.0003 0.0002 0.0002 3,131,000 -0.00(-33.33%)
Jul 15, 2020 0.0003 0.0003 0.0002 0.0003 461,677 +0.00(+0.00%)
Jul 14, 2020 0.0003 0.0003 0.0002 0.0003 11,147,009 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0003 0.0002 0.0003 1,970,500 +0.00(+0.00%)
Jul 10, 2020 0.0003 0.0003 0.0002 0.0003 1,943,500 +0.00(+0.00%)
Jul 09, 2020 0.0002 0.0003 0.0002 0.0003 12,863,546 +0.00(+200.00%)
Jul 08, 2020 0.0003 0.0003 0.0001 0.0001 10,001,000 -0.00(-50.00%)
Jul 07, 2020 0.0003 0.0003 0.0001 0.0002 5,238,851 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0002 0.0001 0.0002 15,843,261 -0.00(-33.33%)
Jul 02, 2020 0.0002 0.0003 0.0002 0.0003 146,500 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.