Indicators

Asustek Computer Inc (OP: ASUUY )

49.60 UNCHANGED

Last Price Updated: 9:30 AM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2020		42.50	42.50	42.50	0	+0.00(+0.00%)
Sep 10, 2020		42.50	42.50	42.50	0	+5.57(+15.08%)
Aug 06, 2020		36.93	36.93	36.93	0	+0.00(+0.00%)
Jun 24, 2020		36.93	36.93	36.93	0	+0.00(+0.00%)
Jun 03, 2020		36.93	36.93	36.93	0	-0.32(-0.86%)
Mar 30, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
Feb 28, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
Feb 19, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
Jan 30, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
Jan 07, 2020		37.25	37.25	37.25	0	+0.00(+0.00%)
Dec 16, 2019		37.25	37.25	37.25	0	+0.00(+0.00%)
Dec 11, 2019		37.25	37.25	37.25	0	+5.85(+18.63%)
Dec 05, 2019		31.40	31.40	31.40	0	+0.00(+0.00%)
Dec 04, 2019		31.40	31.40	31.40	3,378	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.