Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	18.53	18.53	17.81	18.23	4,892,245	-0.38(-2.05%)
Sep 27, 2002	18.67	19.04	18.44	18.61	7,873,056	-0.29(-1.53%)
Sep 26, 2002	18.51	18.97	18.40	18.90	6,130,693	+0.70(+3.87%)
Sep 25, 2002	18.15	18.40	17.91	18.20	6,795,619	+0.76(+4.35%)
Sep 24, 2002	18.65	18.12	17.33	17.44	13,814,347	-1.21(-6.47%)
Sep 23, 2002	18.81	18.97	18.45	18.64	7,495,349	+0.10(+0.56%)
Sep 20, 2002	18.02	18.67	17.78	18.54	10,502,721	+0.50(+2.78%)
Sep 19, 2002	18.07	18.50	17.99	18.04	9,176,166	-0.28(-1.52%)
Sep 18, 2002	18.67	18.78	18.26	18.32	9,731,003	-0.61(-3.20%)
Sep 17, 2002	19.65	19.74	18.92	18.92	11,472,084	-0.63(-3.21%)
Sep 16, 2002	19.93	20.18	19.49	19.55	4,819,524	-0.67(-3.32%)
Sep 13, 2002	20.38	20.41	19.90	20.22	6,259,282	-0.16(-0.78%)
Sep 12, 2002	20.14	20.75	20.00	20.38	7,833,307	+0.23(+1.17%)
Sep 11, 2002	20.20	20.33	19.98	20.14	3,206,483	+0.17(+0.87%)
Sep 10, 2002	19.98	20.17	19.71	19.97	2,771,808	+0.01(+0.05%)
Sep 09, 2002	19.53	20.02	19.24	19.96	3,902,732	+0.39(+1.98%)
Sep 06, 2002	19.98	20.19	19.55	19.57	6,401,426	-0.05(-0.28%)
Sep 05, 2002	19.76	20.13	19.57	19.63	6,040,021	-0.67(-3.28%)
Sep 04, 2002	20.47	20.58	19.99	20.29	4,582,862	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.