Indicators

Unilever Plc ADR (NY: UL )

53.51 +0.09 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.32	15.38	15.30	15.33	393,442	-0.09(-0.60%)
Sep 28, 2006	15.39	15.45	15.36	15.42	494,433	-0.08(-0.52%)
Sep 27, 2006	15.43	15.55	15.42	15.50	495,890	-0.06(-0.40%)
Sep 26, 2006	15.44	15.56	15.43	15.56	973,815	+0.23(+1.49%)
Sep 25, 2006	15.29	15.35	15.15	15.34	633,133	+0.16(+1.06%)
Sep 22, 2006	15.24	15.26	15.16	15.18	580,210	-0.04(-0.28%)
Sep 21, 2006	15.19	15.26	15.09	15.22	663,884	+0.08(+0.53%)
Sep 20, 2006	15.03	15.14	15.01	15.14	801,775	+0.19(+1.28%)
Sep 19, 2006	14.94	14.96	14.87	14.95	582,153	-0.20(-1.31%)
Sep 18, 2006	15.11	15.15	15.06	15.14	574,222	+0.12(+0.82%)
Sep 15, 2006	15.00	15.06	14.95	15.02	808,734	+0.01(+0.08%)
Sep 14, 2006	15.03	15.07	14.95	15.01	647,376	-0.03(-0.21%)
Sep 13, 2006	14.92	15.05	14.90	15.04	637,503	+0.13(+0.87%)
Sep 12, 2006	14.82	14.91	14.77	14.91	717,778	+0.12(+0.79%)
Sep 11, 2006	14.74	14.80	14.69	14.79	433,580	+0.04(+0.25%)
Sep 08, 2006	14.73	14.77	14.65	14.75	592,672	+0.02(+0.13%)
Sep 07, 2006	14.74	14.78	14.65	14.74	620,995	-0.02(-0.17%)
Sep 06, 2006	14.79	14.82	14.76	14.76	534,732	-0.25(-1.69%)
Sep 05, 2006	15.00	15.02	14.93	15.01	538,940	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.