Indicators

S&P Global Inc (NY: SPGI )

428.01 -3.56 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	146.29	147.30	145.93	147.26	642,244	+0.73(+0.50%)
Sep 28, 2017	145.77	146.52	145.37	146.52	967,244	+0.72(+0.49%)
Sep 27, 2017			145.79	145.81	771,657	-0.28(-0.19%)
Sep 26, 2017	146.51	147.15	145.77	146.09	918,279	-0.42(-0.29%)
Sep 25, 2017	147.51	147.82	145.59	146.51	1,080,897	-1.23(-0.83%)
Sep 22, 2017	146.69	148.35	146.60	147.74	871,422	+1.01(+0.69%)
Sep 21, 2017	146.44	147.06	145.93	146.73	569,825	-0.08(-0.05%)
Sep 20, 2017	146.97	147.31	146.30	146.81	678,284	+0.21(+0.14%)
Sep 19, 2017	145.91	146.65	145.20	146.60	938,133	+1.11(+0.76%)
Sep 18, 2017	145.63	145.77	144.95	145.49	891,792	+0.41(+0.28%)
Sep 15, 2017	144.79	145.47	144.40	145.08	1,152,620	+0.26(+0.18%)
Sep 14, 2017	144.19	144.86	143.96	144.82	656,974	+0.24(+0.17%)
Sep 13, 2017	144.39	144.82	144.09	144.57	669,505	-0.13(-0.09%)
Sep 12, 2017	144.05	144.74	143.65	144.71	623,328	+0.78(+0.54%)
Sep 11, 2017	144.52	144.81	143.33	143.92	946,012	+0.79(+0.55%)
Sep 08, 2017	142.33	143.76	141.63	143.13	919,699	+0.50(+0.35%)
Sep 07, 2017	142.97	143.50	142.32	142.63	939,012	+0.19(+0.13%)
Sep 06, 2017	144.60	144.81	142.38	142.44	1,922,058	-1.87(-1.29%)
Sep 05, 2017	144.31	146.03	143.95	144.31	893,888	-0.51(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.