Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Value Factor Ishares Edge MSCI ETF (NY: IVLU )

28.75 +0.09 (+0.31%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.42 16.42 16.42 16.42 130 -0.10(-0.60%)
Sep 22, 2015 16.53 16.53 16.52 16.52 91 -1.25(-7.03%)
Aug 28, 2015 17.77 17.77 17.77 17.77 522 -1.05(-5.58%)
Aug 12, 2015 18.72 18.82 18.82 18.82 261 -0.31(-1.60%)
Aug 05, 2015 19.08 19.12 19.12 19.12 8,614 +0.15(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.