Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6297 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.250 1.250 1.030 1.130 14,838 -0.21(-15.67%)
Sep 27, 2019 1.370 1.400 1.340 1.340 10,400 -0.01(-0.74%)
Sep 26, 2019 1.350 1.350 1.350 1.350 1,054 -0.01(-0.74%)
Sep 25, 2019 1.400 1.400 1.360 1.360 875 -0.03(-2.16%)
Sep 24, 2019 1.400 1.407 1.390 1.390 6,712 -0.01(-0.71%)
Sep 23, 2019 1.380 1.400 1.380 1.400 5,402 -0.01(-0.71%)
Sep 20, 2019 1.410 1.410 1.380 1.410 9,900 +0.01(+0.71%)
Sep 19, 2019 1.390 1.400 1.350 1.400 2,936 +0.08(+6.06%)
Sep 18, 2019 1.300 1.330 1.300 1.320 1,234 +0.02(+1.54%)
Sep 17, 2019 1.350 1.350 1.300 1.300 2,514 -0.04(-2.99%)
Sep 16, 2019 1.310 1.340 1.310 1.340 1,852 +0.01(+0.75%)
Sep 13, 2019 1.320 1.330 1.320 1.330 500 -0.05(-3.62%)
Sep 12, 2019 1.380 1.380 1.380 1.380 12 +0.00(+0.00%)
Sep 10, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 09, 2019 1.380 1.380 1.380 1.380 248 +0.02(+1.47%)
Sep 05, 2019 1.360 1.360 1.360 0 +0.04(+3.03%)
Sep 04, 2019 1.320 1.320 1.320 1.320 308 +0.02(+1.15%)
Sep 03, 2019 1.350 1.350 1.305 1.305 2,789 -0.06(-4.72%)
Aug 30, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 29, 2019 1.370 1.370 1.370 1.370 100 +0.00(+0.00%)
Aug 28, 2019 1.370 1.370 1.370 1.370 206 +0.01(+0.71%)
Aug 27, 2019 1.360 1.360 1.360 1.360 200 -0.02(-1.45%)
Aug 26, 2019 1.410 1.410 1.380 1.380 11,822 +0.01(+0.73%)
Aug 23, 2019 1.300 1.410 1.300 1.370 14,300 -0.10(-6.80%)
Aug 22, 2019 1.410 1.490 1.407 1.470 1,379 +0.20(+15.75%)
Aug 21, 2019 1.430 1.430 1.180 1.270 17,398 -0.15(-10.56%)
Aug 20, 2019 1.420 1.430 1.420 1.420 1,025 +0.00(+0.00%)
Aug 19, 2019 1.495 1.495 1.420 1.420 2,073 -0.02(-1.39%)
Aug 16, 2019 1.440 1.440 1.440 1.440 200 -0.04(-2.96%)
Aug 15, 2019 1.540 1.573 1.475 1.484 1,684 -0.06(-3.64%)
Aug 14, 2019 1.547 1.547 1.530 1.540 517 +0.09(+6.21%)
Aug 13, 2019 1.450 1.450 1.450 1.450 700 -0.11(-7.05%)
Aug 12, 2019 1.580 1.580 1.420 1.560 3,320 +0.00(+0.00%)
Aug 09, 2019 1.520 1.560 1.520 1.560 200 +0.08(+5.41%)
Aug 08, 2019 1.427 1.500 1.427 1.480 6,311 +0.00(+0.00%)
Aug 07, 2019 1.490 1.490 1.450 1.480 1,006 +0.02(+1.37%)
Aug 05, 2019 1.460 1.460 1.460 0 -0.03(-1.84%)
Aug 02, 2019 1.470 1.487 1.470 1.487 7,500 +0.02(+1.18%)
Aug 01, 2019 1.500 1.530 1.470 1.470 3,096 -0.02(-1.34%)
Jul 31, 2019 1.490 1.510 1.490 1.490 5,984 +0.00(+0.00%)
Jul 30, 2019 1.530 1.530 1.490 1.490 5,458 +0.01(+0.68%)
Jul 29, 2019 1.511 1.511 1.480 1.480 15,842 +0.00(+0.00%)
Jul 26, 2019 1.530 1.530 1.480 1.480 1,200 -0.01(-0.60%)
Jul 25, 2019 1.500 1.500 1.487 1.489 6,644 +0.02(+1.29%)
Jul 24, 2019 1.510 1.510 1.470 1.470 7,683 -0.03(-2.00%)
Jul 23, 2019 1.500 1.500 1.500 1.500 416 +0.00(+0.01%)
Jul 22, 2019 1.482 1.500 1.482 1.500 10,070 -0.03(-1.97%)
Jul 19, 2019 1.530 1.530 1.530 1.530 400 +0.01(+0.66%)
Jul 18, 2019 1.480 1.530 1.480 1.520 803 +0.04(+2.70%)
Jul 17, 2019 1.483 1.483 1.480 1.480 924 -0.05(-3.27%)
Jul 16, 2019 1.530 1.530 1.530 1.530 113 +0.04(+3.00%)
Jul 15, 2019 1.530 1.530 1.485 1.485 827 +0.01(+0.36%)
Jul 12, 2019 1.530 1.530 1.480 1.480 13,500 -0.01(-0.97%)
Jul 11, 2019 1.540 1.540 1.482 1.494 1,585 +0.00(+0.30%)
Jul 10, 2019 1.530 1.530 1.490 1.490 15,639 -0.03(-1.99%)
Jul 09, 2019 1.520 1.520 1.520 1.520 2,168 -0.03(-1.92%)
Jul 08, 2019 1.543 1.550 1.500 1.550 5,504 +0.05(+3.33%)
Jul 05, 2019 1.500 1.500 1.500 1.500 100 +0.00(+0.00%)
Jul 03, 2019 1.510 1.520 1.500 1.500 2,300 -0.05(-3.23%)
Jul 02, 2019 1.550 1.550 1.550 1.550 104 +0.05(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.