Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 20.39 20.43 20.05 20.22 10,725,676 -0.20(-0.96%)
Sep 29, 2009 20.54 20.60 20.29 20.41 5,600,843 -0.14(-0.69%)
Sep 28, 2009 20.33 20.64 20.26 20.56 4,213,261 +0.24(+1.18%)
Sep 25, 2009 20.37 20.44 20.27 20.32 6,162,713 -0.12(-0.58%)
Sep 24, 2009 20.57 20.72 20.40 20.43 8,413,956 -0.15(-0.71%)
Sep 23, 2009 20.88 20.93 20.54 20.58 8,743,121 -0.29(-1.39%)
Sep 22, 2009 20.60 21.03 20.60 20.87 8,998,143 +0.11(+0.55%)
Sep 21, 2009 20.85 20.91 20.59 20.76 6,653,017 -0.18(-0.84%)
Sep 18, 2009 21.18 21.26 20.90 20.93 10,274,052 -0.18(-0.85%)
Sep 17, 2009 20.91 21.28 20.90 21.11 12,976,128 +0.70(+3.45%)
Sep 16, 2009 20.54 21.05 20.37 20.41 13,948,763 -0.02(-0.11%)
Sep 15, 2009 20.11 20.49 19.97 20.43 13,174,374 +0.36(+1.79%)
Sep 14, 2009 19.66 20.13 19.56 20.07 9,731,440 +0.35(+1.80%)
Sep 11, 2009 19.85 19.94 19.69 19.72 9,149,733 -0.12(-0.60%)
Sep 10, 2009 19.86 19.98 19.65 19.84 10,493,290 +0.01(+0.06%)
Sep 09, 2009 19.92 20.02 19.78 19.82 7,288,840 -0.04(-0.18%)
Sep 08, 2009 19.87 20.02 19.77 19.86 8,946,932 +0.10(+0.49%)
Sep 04, 2009 19.90 20.00 19.64 19.76 7,638,560 -0.09(-0.45%)
Sep 03, 2009 19.97 20.05 19.69 19.85 9,432,849 +0.03(+0.16%)
Sep 02, 2009 20.07 20.17 19.82 19.82 11,196,099 -0.31(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.